조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.42 | +0.5600 | +1.88% | 29.97 | 30.44 | 29.83 | 2,246,945 |
| 2026-05-19 | 29.86 | -0.1600 | -0.53% | 30.04 | 30.13 | 29.83 | 2,481,115 |
| 2026-05-18 | 30.02 | +0.7800 | +2.67% | 29.53 | 30.05 | 29.35 | 2,781,448 |
| 2026-05-15 | 29.24 | -0.2500 | -0.85% | 29.55 | 29.55 | 29.16 | 1,720,655 |
| 2026-05-14 | 29.49 | +0.1500 | +0.51% | 29.45 | 29.73 | 29.35 | 2,177,282 |
| 2026-05-13 | 29.34 | -0.6000 | -2.00% | 29.82 | 29.87 | 29.24 | 2,812,761 |
| 2026-05-12 | 29.94 | +0.1000 | +0.34% | 30.02 | 30.07 | 29.69 | 2,292,755 |
| 2026-05-11 | 29.84 | 0.00 | 0.00% | 29.94 | 30.13 | 29.65 | 2,604,798 |
| 2026-05-08 | 29.84 | -0.2500 | -0.83% | 30.15 | 30.31 | 29.83 | 3,079,380 |
| 2026-05-07 | 30.09 | -0.2000 | -0.66% | 30.28 | 30.28 | 29.79 | 2,346,507 |
| 2026-05-06 | 30.29 | +0.1700 | +0.56% | 30.24 | 30.45 | 30.20 | 1,959,098 |
| 2026-05-05 | 30.12 | +0.2400 | +0.80% | 29.75 | 30.22 | 29.75 | 2,516,105 |
| 2026-05-04 | 29.88 | +0.1100 | +0.37% | 29.61 | 29.93 | 29.60 | 2,359,085 |
| 2026-05-01 | 29.77 | -0.3200 | -1.06% | 30.15 | 30.21 | 29.68 | 3,199,368 |
| 2026-04-30 | 30.09 | +0.2600 | +0.87% | 29.76 | 30.28 | 29.70 | 2,788,031 |
| 2026-04-29 | 29.83 | -0.5700 | -1.88% | 30.27 | 30.49 | 29.76 | 3,256,799 |
| 2026-04-28 | 30.40 | -0.1000 | -0.33% | 31.48 | 31.49 | 29.99 | 5,664,363 |
| 2026-04-27 | 30.50 | +0.1500 | +0.49% | 30.18 | 30.70 | 30.18 | 2,586,334 |
| 2026-04-24 | 30.35 | -0.2100 | -0.69% | 30.45 | 30.84 | 30.26 | 2,629,913 |
| 2026-04-23 | 30.56 | +0.3800 | +1.26% | 30.37 | 30.65 | 30.31 | 2,454,615 |