조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.28 | -0.1500 | -0.55% | 27.65 | 27.65 | 27.14 | 2,072,619 |
| 2026-10-12 | 27.43 | +0.1300 | +0.48% | 27.27 | 27.44 | 27.17 | 2,437,928 |
| 2026-10-09 | 27.30 | +0.2200 | +0.81% | 27.19 | 27.43 | 27.06 | 1,948,074 |
| 2026-10-08 | 27.08 | +0.2400 | +0.89% | 26.86 | 27.13 | 26.74 | 2,707,439 |
| 2026-10-07 | 26.84 | -0.6200 | -2.26% | 27.36 | 27.36 | 26.82 | 2,831,386 |
| 2026-10-06 | 27.46 | +0.4100 | +1.52% | 27.15 | 27.50 | 27.09 | 3,336,350 |
| 2026-10-05 | 27.05 | -0.3400 | -1.24% | 27.42 | 27.47 | 27.05 | 3,991,533 |
| 2026-10-02 | 27.39 | -0.1800 | -0.65% | 27.50 | 27.67 | 27.24 | 4,425,125 |
| 2026-10-01 | 27.57 | -0.0300 | -0.11% | 27.56 | 27.72 | 27.28 | 3,999,018 |
| 2026-09-30 | 27.60 | -0.2600 | -0.93% | 27.93 | 28.08 | 27.50 | 4,050,746 |
| 2026-09-29 | 27.86 | -0.1400 | -0.50% | 27.85 | 28.14 | 27.57 | 3,070,797 |
| 2026-09-28 | 28.00 | -0.0700 | -0.25% | 28.15 | 28.15 | 27.64 | 5,805,076 |
| 2026-09-25 | 28.07 | +0.3400 | +1.23% | 27.73 | 28.09 | 27.56 | 3,648,057 |
| 2026-09-24 | 27.73 | +0.0900 | +0.33% | 27.45 | 27.85 | 27.45 | 2,983,709 |
| 2026-09-23 | 27.64 | -0.3200 | -1.14% | 27.84 | 27.90 | 27.63 | 2,535,670 |
| 2026-09-22 | 27.96 | -0.1300 | -0.46% | 28.16 | 28.16 | 27.85 | 3,660,353 |
| 2026-09-21 | 28.09 | +0.0600 | +0.21% | 27.96 | 28.15 | 27.80 | 2,354,131 |
| 2026-09-18 | 28.03 | -0.0200 | -0.07% | 27.96 | 28.05 | 27.81 | 4,851,320 |
| 2026-09-17 | 28.05 | +0.0700 | +0.25% | 28.19 | 28.25 | 27.97 | 4,409,518 |
| 2026-09-16 | 27.98 | -0.3800 | -1.34% | 28.34 | 28.64 | 27.85 | 4,001,902 |