조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.91 | -0.0400 | -0.13% | 31.15 | 31.29 | 30.82 | 3,611,196 |
| 2026-06-17 | 30.95 | -0.8100 | -2.55% | 31.57 | 31.81 | 30.79 | 3,279,256 |
| 2026-06-16 | 31.76 | -0.2700 | -0.84% | 32.14 | 32.39 | 31.54 | 2,481,673 |
| 2026-06-15 | 32.03 | -0.5500 | -1.69% | 32.67 | 32.70 | 31.88 | 2,513,144 |
| 2026-06-12 | 32.58 | +0.4000 | +1.24% | 32.43 | 32.80 | 32.27 | 2,021,337 |
| 2026-06-11 | 32.18 | +0.3200 | +1.00% | 32.18 | 32.49 | 32.05 | 1,899,016 |
| 2026-06-10 | 31.86 | +0.0300 | +0.09% | 31.96 | 32.30 | 31.79 | 2,117,039 |
| 2026-06-09 | 31.83 | +0.9000 | +2.91% | 31.15 | 31.91 | 31.00 | 3,283,472 |
| 2026-06-08 | 30.93 | -0.0500 | -0.16% | 31.00 | 31.14 | 30.76 | 2,364,562 |
| 2026-06-05 | 30.98 | +0.6300 | +2.08% | 30.33 | 31.05 | 30.33 | 1,747,906 |
| 2026-06-04 | 30.35 | +0.1600 | +0.53% | 30.58 | 30.66 | 30.12 | 2,555,273 |
| 2026-06-03 | 30.19 | +0.0800 | +0.27% | 30.02 | 30.35 | 29.86 | 2,093,440 |
| 2026-06-02 | 30.11 | +0.0400 | +0.13% | 30.04 | 30.20 | 29.65 | 3,652,450 |
| 2026-06-01 | 30.07 | -0.4900 | -1.60% | 30.37 | 30.49 | 30.03 | 2,016,082 |
| 2026-05-29 | 30.56 | -0.2100 | -0.68% | 30.68 | 30.92 | 30.51 | 4,626,319 |
| 2026-05-28 | 30.77 | -0.1500 | -0.49% | 30.94 | 30.94 | 30.57 | 2,134,168 |
| 2026-05-27 | 30.92 | -0.2300 | -0.74% | 31.11 | 31.21 | 30.83 | 2,419,762 |
| 2026-05-26 | 31.15 | +0.3100 | +1.01% | 30.76 | 31.16 | 30.69 | 2,730,489 |
| 2026-05-22 | 30.84 | -0.0200 | -0.06% | 30.91 | 30.99 | 30.68 | 3,256,176 |
| 2026-05-21 | 30.86 | +0.4400 | +1.45% | 30.30 | 30.89 | 30.11 | 2,934,370 |