조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.82 | +1.06 | +4.87% | 21.43 | 22.85 | 21.06 | 2,419,740 |
| 2026-05-19 | 21.76 | +0.1800 | +0.83% | 22.10 | 22.76 | 21.32 | 2,624,912 |
| 2026-05-18 | 21.58 | +0.7100 | +3.40% | 20.66 | 22.32 | 20.59 | 2,151,341 |
| 2026-05-15 | 20.87 | +1.00 | +5.03% | 19.90 | 21.20 | 19.74 | 2,321,925 |
| 2026-05-14 | 19.87 | +0.4400 | +2.26% | 19.38 | 19.91 | 19.00 | 1,710,129 |
| 2026-05-13 | 19.43 | +0.1700 | +0.88% | 18.82 | 19.75 | 18.60 | 3,512,586 |
| 2026-05-12 | 19.26 | -1.47 | -7.09% | 20.57 | 20.85 | 18.93 | 4,402,917 |
| 2026-05-11 | 20.73 | -0.9900 | -4.56% | 21.52 | 22.20 | 20.38 | 2,816,507 |
| 2026-05-08 | 21.72 | -0.8800 | -3.89% | 22.05 | 22.31 | 21.01 | 3,357,690 |
| 2026-05-07 | 22.60 | +0.6600 | +3.01% | 22.37 | 23.02 | 22.21 | 4,280,164 |
| 2026-05-06 | 21.94 | -2.39 | -9.82% | 23.74 | 23.78 | 21.90 | 4,477,841 |
| 2026-05-05 | 24.33 | +0.1600 | +0.66% | 24.25 | 24.55 | 23.68 | 1,614,901 |
| 2026-05-04 | 24.17 | +0.6100 | +2.59% | 23.56 | 24.63 | 23.51 | 2,482,976 |
| 2026-05-01 | 23.56 | +1.53 | +6.95% | 23.39 | 24.17 | 22.92 | 2,240,709 |
| 2026-04-30 | 22.03 | -0.6600 | -2.91% | 22.32 | 22.49 | 21.74 | 2,241,532 |
| 2026-04-29 | 22.69 | +0.2800 | +1.25% | 22.47 | 22.71 | 21.53 | 2,076,355 |
| 2026-04-28 | 22.41 | -0.8400 | -3.61% | 22.56 | 23.48 | 22.06 | 3,161,787 |
| 2026-04-27 | 23.25 | -0.0200 | -0.09% | 23.31 | 23.78 | 22.97 | 1,133,145 |
| 2026-04-24 | 23.27 | +0.8100 | +3.61% | 22.55 | 23.57 | 22.42 | 1,749,668 |
| 2026-04-23 | 22.46 | -1.59 | -6.61% | 22.93 | 23.43 | 21.81 | 1,921,772 |