조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.93 | -0.1300 | -0.45% | 29.00 | 29.75 | 28.86 | 1,353,438 |
| 2026-10-12 | 29.06 | 0.00 | 0.00% | 29.37 | 29.65 | 28.81 | 2,144,316 |
| 2026-10-09 | 29.06 | +0.6000 | +2.11% | 28.72 | 29.38 | 28.63 | 1,454,899 |
| 2026-10-08 | 28.46 | 0.00 | 0.00% | 28.46 | 28.84 | 27.59 | 2,806,306 |
| 2026-10-07 | 28.46 | +2.12 | +8.05% | 26.16 | 29.18 | 26.16 | 4,045,911 |
| 2026-10-06 | 26.34 | -0.2700 | -1.01% | 26.74 | 26.89 | 26.19 | 1,705,589 |
| 2026-10-05 | 26.61 | +1.19 | +4.68% | 25.78 | 26.78 | 25.59 | 1,686,930 |
| 2026-10-02 | 25.42 | -0.2300 | -0.90% | 25.82 | 26.23 | 25.29 | 1,488,668 |
| 2026-10-01 | 25.65 | +0.5500 | +2.19% | 26.29 | 26.55 | 24.91 | 2,512,288 |
| 2026-09-30 | 25.10 | +1.95 | +8.42% | 23.46 | 25.62 | 23.17 | 2,884,994 |
| 2026-09-29 | 23.15 | -0.0200 | -0.09% | 23.15 | 23.34 | 22.31 | 1,786,253 |
| 2026-09-28 | 23.17 | -1.20 | -4.92% | 23.74 | 23.83 | 22.27 | 2,729,470 |
| 2026-09-25 | 24.37 | -0.3000 | -1.22% | 24.58 | 24.78 | 24.17 | 1,277,137 |
| 2026-09-24 | 24.67 | -1.20 | -4.64% | 25.80 | 26.30 | 24.47 | 1,367,503 |
| 2026-09-23 | 25.87 | +0.3500 | +1.37% | 25.81 | 26.15 | 25.47 | 1,818,273 |
| 2026-09-22 | 25.52 | +0.1200 | +0.47% | 26.00 | 26.23 | 24.85 | 2,166,078 |
| 2026-09-21 | 25.40 | +0.9700 | +3.97% | 24.70 | 25.41 | 24.01 | 1,855,587 |
| 2026-09-18 | 24.43 | -0.5000 | -2.01% | 24.95 | 24.95 | 24.25 | 2,316,193 |
| 2026-09-17 | 24.93 | +0.0600 | +0.24% | 24.70 | 25.25 | 24.23 | 1,724,061 |
| 2026-09-16 | 24.87 | -0.5500 | -2.16% | 24.88 | 25.56 | 24.78 | 1,943,977 |