조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.06 | -0.1100 | -0.55% | 20.16 | 20.46 | 19.45 | 2,827,615 |
| 2026-06-17 | 20.17 | -1.01 | -4.77% | 21.14 | 21.75 | 20.05 | 2,319,517 |
| 2026-06-16 | 21.18 | -0.5500 | -2.53% | 21.75 | 21.83 | 20.78 | 1,700,240 |
| 2026-06-15 | 21.73 | +0.0700 | +0.32% | 21.95 | 22.28 | 21.45 | 1,612,587 |
| 2026-06-12 | 21.66 | 0.00 | 0.00% | 21.51 | 21.94 | 20.76 | 1,668,511 |
| 2026-06-11 | 21.66 | 0.00 | 0.00% | 21.48 | 21.83 | 20.85 | 2,547,027 |
| 2026-06-10 | 21.66 | -0.5300 | -2.39% | 21.63 | 22.45 | 21.40 | 2,739,664 |
| 2026-06-09 | 22.19 | -0.8800 | -3.81% | 22.61 | 23.03 | 21.48 | 2,089,461 |
| 2026-06-08 | 23.07 | +0.1600 | +0.70% | 22.80 | 23.16 | 22.22 | 3,570,356 |
| 2026-06-05 | 22.91 | -0.2300 | -0.99% | 23.01 | 23.96 | 22.70 | 2,741,140 |
| 2026-06-04 | 23.14 | -0.4200 | -1.78% | 23.83 | 24.29 | 23.05 | 2,442,556 |
| 2026-06-03 | 23.56 | -2.13 | -8.29% | 25.43 | 25.43 | 23.28 | 2,672,323 |
| 2026-06-02 | 25.69 | -2.58 | -9.13% | 26.28 | 27.11 | 25.66 | 3,641,249 |
| 2026-06-01 | 28.27 | +2.64 | +10.30% | 26.68 | 28.72 | 26.25 | 6,401,037 |
| 2026-05-29 | 25.63 | +2.27 | +9.72% | 23.97 | 25.71 | 23.82 | 3,372,684 |
| 2026-05-28 | 23.36 | -1.22 | -4.96% | 22.63 | 24.00 | 22.28 | 9,183,513 |
| 2026-05-27 | 24.58 | -0.8700 | -3.42% | 24.56 | 25.98 | 24.42 | 5,461,411 |
| 2026-05-26 | 25.45 | +1.10 | +4.52% | 24.51 | 25.70 | 24.29 | 4,664,829 |
| 2026-05-22 | 24.35 | +0.9400 | +4.02% | 23.70 | 25.42 | 23.68 | 3,074,584 |
| 2026-05-21 | 23.41 | +0.5900 | +2.59% | 22.36 | 23.48 | 21.87 | 2,669,685 |