조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.00 | -0.2950 | -6.88% | 4.11 | 4.25 | 3.98 | 104,492 |
| 2026-05-19 | 4.29 | -0.1162 | -2.64% | 4.58 | 4.58 | 4.09 | 82,161 |
| 2026-05-18 | 4.41 | +0.0862 | +1.99% | 4.22 | 4.62 | 4.20 | 85,665 |
| 2026-05-15 | 4.32 | -0.7138 | -14.18% | 4.52 | 4.53 | 4.00 | 135,336 |
| 2026-05-14 | 5.03 | -0.0412 | -0.81% | 5.07 | 5.25 | 5.00 | 45,039 |
| 2026-05-13 | 5.08 | +0.1050 | +2.11% | 5.05 | 5.24 | 4.95 | 65,740 |
| 2026-05-12 | 4.97 | +0.4200 | +9.23% | 4.60 | 5.09 | 4.60 | 118,869 |
| 2026-05-11 | 4.55 | +0.0500 | +1.11% | 4.50 | 4.68 | 4.30 | 67,520 |
| 2026-05-08 | 4.50 | +0.3900 | +9.49% | 4.11 | 4.51 | 4.08 | 96,417 |
| 2026-05-07 | 4.11 | -0.0400 | -0.96% | 4.17 | 4.26 | 4.06 | 64,351 |
| 2026-05-06 | 4.15 | -0.2200 | -5.03% | 4.31 | 4.36 | 4.07 | 95,289 |
| 2026-05-05 | 4.37 | -0.0300 | -0.68% | 4.39 | 4.49 | 4.36 | 36,970 |
| 2026-05-04 | 4.40 | -0.0500 | -1.12% | 4.36 | 4.48 | 4.35 | 19,039 |
| 2026-05-01 | 4.45 | -0.0568 | -1.26% | 4.50 | 4.50 | 4.40 | 30,279 |
| 2026-04-30 | 4.51 | -0.0412 | -0.91% | 4.53 | 4.72 | 4.40 | 66,069 |
| 2026-04-29 | 4.55 | -0.1720 | -3.64% | 4.74 | 4.74 | 4.51 | 27,677 |
| 2026-04-28 | 4.72 | +0.1200 | +2.61% | 4.56 | 4.74 | 4.55 | 29,403 |
| 2026-04-27 | 4.60 | -0.2300 | -4.76% | 4.89 | 4.94 | 4.52 | 53,898 |
| 2026-04-24 | 4.83 | +0.3800 | +8.54% | 4.60 | 5.00 | 4.60 | 39,119 |
| 2026-04-23 | 4.45 | -0.2800 | -5.92% | 4.71 | 4.71 | 4.35 | 21,051 |