조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.00 | +0.0850 | +2.17% | 3.90 | 4.25 | 3.90 | 20,494 |
| 2026-06-17 | 3.92 | -0.2385 | -5.74% | 4.20 | 4.20 | 3.86 | 35,440 |
| 2026-06-16 | 4.15 | +0.0585 | +1.43% | 4.12 | 4.27 | 4.09 | 104,566 |
| 2026-06-15 | 4.10 | +0.0150 | +0.37% | 4.08 | 4.12 | 4.08 | 125,919 |
| 2026-06-12 | 4.08 | +0.7200 | +21.43% | 3.31 | 4.09 | 3.31 | 135,678 |
| 2026-06-11 | 3.36 | -0.0700 | -2.04% | 3.38 | 3.65 | 3.36 | 31,570 |
| 2026-06-10 | 3.43 | -0.1350 | -3.79% | 3.55 | 3.55 | 3.38 | 29,417 |
| 2026-06-09 | 3.57 | -0.1150 | -3.13% | 3.68 | 3.73 | 3.30 | 58,365 |
| 2026-06-08 | 3.68 | -0.2160 | -5.54% | 3.75 | 3.94 | 3.57 | 28,677 |
| 2026-06-05 | 3.90 | -0.1405 | -3.48% | 4.00 | 4.00 | 3.72 | 32,995 |
| 2026-06-04 | 4.04 | -0.0802 | -1.95% | 4.05 | 4.18 | 4.00 | 24,203 |
| 2026-06-03 | 4.12 | -0.0523 | -1.25% | 4.16 | 4.19 | 4.07 | 19,879 |
| 2026-06-02 | 4.17 | -0.0142 | -0.34% | 4.20 | 4.46 | 4.16 | 58,424 |
| 2026-06-01 | 4.18 | +0.0432 | +1.04% | 4.15 | 4.45 | 4.05 | 62,015 |
| 2026-05-29 | 4.14 | +0.2275 | +5.81% | 3.91 | 4.29 | 3.91 | 41,317 |
| 2026-05-28 | 3.91 | -0.0755 | -1.89% | 4.10 | 4.10 | 3.72 | 70,960 |
| 2026-05-27 | 3.99 | +0.0780 | +1.99% | 3.91 | 4.14 | 3.90 | 21,036 |
| 2026-05-26 | 3.91 | -0.2250 | -5.44% | 4.19 | 4.26 | 3.90 | 106,018 |
| 2026-05-22 | 4.14 | +0.0350 | +0.85% | 4.18 | 4.54 | 4.05 | 103,560 |
| 2026-05-21 | 4.10 | +0.1050 | +2.63% | 3.93 | 4.33 | 3.93 | 125,332 |