조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.25 | -0.1900 | -7.79% | 2.49 | 2.49 | 2.13 | 113,050 |
| 2026-10-12 | 2.44 | -0.0300 | -1.21% | 2.46 | 2.50 | 2.37 | 36,796 |
| 2026-10-09 | 2.47 | -0.1700 | -6.44% | 2.60 | 2.70 | 2.46 | 66,215 |
| 2026-10-08 | 2.64 | +0.2500 | +10.46% | 2.40 | 2.77 | 2.36 | 258,017 |
| 2026-10-07 | 2.39 | -0.0800 | -3.24% | 2.50 | 2.69 | 2.36 | 87,335 |
| 2026-10-06 | 2.47 | -0.2850 | -10.34% | 2.76 | 2.79 | 2.45 | 128,616 |
| 2026-10-05 | 2.76 | +0.0250 | +0.92% | 2.74 | 2.83 | 2.58 | 120,977 |
| 2026-10-02 | 2.73 | -0.3400 | -11.07% | 3.03 | 3.07 | 2.69 | 158,103 |
| 2026-10-01 | 3.07 | -0.0200 | -0.65% | 3.10 | 3.24 | 3.04 | 90,840 |
| 2026-09-30 | 3.09 | -0.7400 | -19.32% | 3.80 | 3.84 | 3.00 | 332,899 |
| 2026-09-29 | 3.83 | -0.2200 | -5.43% | 4.00 | 4.10 | 3.81 | 49,906 |
| 2026-09-28 | 4.05 | -0.0900 | -2.17% | 4.08 | 4.32 | 3.85 | 181,696 |
| 2026-09-25 | 4.14 | +0.2600 | +6.70% | 3.85 | 4.28 | 3.81 | 278,941 |
| 2026-09-24 | 3.88 | +0.0800 | +2.11% | 3.78 | 4.05 | 3.78 | 150,500 |
| 2026-09-23 | 3.80 | -0.1800 | -4.52% | 3.92 | 4.05 | 3.76 | 84,031 |
| 2026-09-22 | 3.98 | -0.4200 | -9.55% | 4.36 | 4.61 | 3.95 | 129,671 |
| 2026-09-21 | 4.40 | -0.3400 | -7.17% | 5.20 | 5.25 | 4.40 | 237,727 |
| 2026-09-18 | 4.74 | +0.3800 | +8.72% | 4.25 | 5.44 | 4.24 | 857,130 |
| 2026-09-17 | 4.36 | +0.2800 | +6.86% | 4.18 | 4.50 | 4.06 | 119,649 |
| 2026-09-16 | 4.08 | +0.0700 | +1.75% | 3.96 | 4.34 | 3.96 | 76,374 |