조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8990 | -0.0061 | -0.67% | 0.8847 | 0.8990 | 0.8800 | 533,525 |
| 2026-05-19 | 0.9051 | -0.0474 | -4.98% | 0.9500 | 0.9500 | 0.9051 | 555,092 |
| 2026-05-18 | 0.9525 | -0.0175 | -1.80% | 0.9640 | 0.9700 | 0.9216 | 832,130 |
| 2026-05-15 | 0.9700 | +0.0291 | +3.09% | 0.9146 | 0.9719 | 0.9102 | 995,226 |
| 2026-05-14 | 0.9409 | +0.0411 | +4.57% | 0.8696 | 0.9414 | 0.8550 | 1,124,388 |
| 2026-05-13 | 0.8998 | -0.0302 | -3.25% | 0.9249 | 0.9249 | 0.8540 | 1,194,295 |
| 2026-05-12 | 0.9300 | +0.0036 | +0.39% | 0.9200 | 0.9300 | 0.9000 | 887,070 |
| 2026-05-11 | 0.9264 | -0.0186 | -1.97% | 0.9190 | 0.9280 | 0.9000 | 1,375,192 |
| 2026-05-08 | 0.9450 | -0.0226 | -2.34% | 0.9591 | 0.9591 | 0.9126 | 1,238,510 |
| 2026-05-07 | 0.9676 | -0.0424 | -4.20% | 0.9500 | 0.9677 | 0.8900 | 4,541,877 |
| 2026-05-06 | 1.01 | -0.1000 | -9.01% | 1.05 | 1.07 | 1.00 | 3,350,324 |
| 2026-05-05 | 1.11 | -0.0200 | -1.77% | 1.09 | 1.12 | 1.07 | 2,209,373 |
| 2026-05-04 | 1.13 | 0.00 | 0.00% | 1.11 | 1.14 | 1.08 | 3,195,201 |
| 2026-05-01 | 1.13 | +0.0400 | +3.67% | 1.06 | 1.14 | 1.02 | 3,890,912 |
| 2026-04-30 | 1.09 | -0.0100 | -0.91% | 1.06 | 1.11 | 1.04 | 5,967,403 |
| 2026-04-29 | 1.10 | +0.0700 | +6.80% | 1.02 | 1.12 | 0.9796 | 9,235,287 |
| 2026-04-28 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.15 | 1.01 | 15,371,679 |
| 2026-04-27 | 1.06 | +0.1329 | +14.34% | 1.37 | 1.49 | 1.05 | 192,053,884 |
| 2026-04-24 | 0.9271 | +0.0250 | +2.77% | 0.8984 | 0.9288 | 0.8600 | 1,545,121 |
| 2026-04-23 | 0.9021 | +0.0676 | +8.10% | 0.8477 | 0.9148 | 0.8301 | 1,948,942 |