조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.02 | -0.0700 | -6.42% | 1.07 | 1.08 | 1.02 | 3,079,166 |
| 2026-06-17 | 1.09 | +0.0700 | +6.86% | 1.02 | 1.09 | 1.02 | 1,985,458 |
| 2026-06-16 | 1.02 | 0.00 | 0.00% | 1.02 | 1.06 | 1.00 | 2,459,033 |
| 2026-06-15 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.06 | 1.00 | 2,392,916 |
| 2026-06-12 | 1.03 | -0.0300 | -2.83% | 1.07 | 1.13 | 1.03 | 1,922,318 |
| 2026-06-11 | 1.06 | -0.0500 | -4.50% | 1.12 | 1.16 | 1.06 | 2,588,389 |
| 2026-06-10 | 1.11 | +0.0900 | +8.82% | 1.01 | 1.19 | 1.01 | 3,411,165 |
| 2026-06-09 | 1.02 | +0.0272 | +2.74% | 0.9910 | 1.08 | 0.9900 | 3,481,721 |
| 2026-06-08 | 0.9928 | +0.0074 | +0.75% | 0.9801 | 1.07 | 0.9801 | 1,982,716 |
| 2026-06-05 | 0.9854 | -0.1046 | -9.60% | 1.06 | 1.07 | 0.9600 | 1,051,525 |
| 2026-06-04 | 1.09 | +0.0300 | +2.83% | 1.05 | 1.09 | 1.04 | 997,928 |
| 2026-06-03 | 1.06 | -0.0200 | -1.85% | 1.08 | 1.08 | 1.03 | 787,784 |
| 2026-06-02 | 1.08 | +0.0100 | +0.93% | 1.04 | 1.09 | 1.03 | 1,133,933 |
| 2026-06-01 | 1.07 | +0.0700 | +7.00% | 0.9801 | 1.07 | 0.9800 | 2,312,091 |
| 2026-05-29 | 1.00 | -0.0200 | -1.96% | 1.01 | 1.01 | 1.00 | 551,044 |
| 2026-05-28 | 1.02 | +0.0699 | +7.36% | 0.9554 | 1.03 | 0.9471 | 2,919,204 |
| 2026-05-27 | 0.9501 | -0.0219 | -2.25% | 0.9400 | 0.9619 | 0.9131 | 522,005 |
| 2026-05-26 | 0.9720 | -0.0009 | -0.09% | 0.9526 | 0.9899 | 0.9350 | 1,338,529 |
| 2026-05-22 | 0.9729 | +0.0910 | +10.32% | 0.8602 | 0.9729 | 0.8602 | 1,484,673 |
| 2026-05-21 | 0.8819 | -0.0171 | -1.90% | 0.8900 | 0.8988 | 0.8575 | 971,596 |