조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.45 | 0.00 | 0.00% | 1.46 | 1.47 | 1.41 | 335,667 |
| 2026-10-12 | 1.45 | -0.0100 | -0.68% | 1.48 | 1.49 | 1.45 | 366,040 |
| 2026-10-09 | 1.46 | +0.0100 | +0.69% | 1.45 | 1.49 | 1.45 | 296,952 |
| 2026-10-08 | 1.45 | +0.0200 | +1.40% | 1.43 | 1.47 | 1.43 | 196,674 |
| 2026-10-07 | 1.43 | -0.0200 | -1.38% | 1.46 | 1.47 | 1.43 | 208,122 |
| 2026-10-06 | 1.45 | -0.0100 | -0.68% | 1.45 | 1.48 | 1.44 | 171,138 |
| 2026-10-05 | 1.46 | +0.0400 | +2.82% | 1.42 | 1.48 | 1.42 | 313,996 |
| 2026-10-02 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.48 | 1.42 | 303,484 |
| 2026-10-01 | 1.43 | +0.0200 | +1.42% | 1.40 | 1.49 | 1.40 | 505,316 |
| 2026-09-30 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.46 | 1.39 | 436,073 |
| 2026-09-29 | 1.40 | +0.0200 | +1.45% | 1.38 | 1.42 | 1.38 | 610,170 |
| 2026-09-28 | 1.38 | -0.0600 | -4.17% | 1.45 | 1.45 | 1.38 | 707,966 |
| 2026-09-25 | 1.44 | -0.1100 | -7.10% | 1.55 | 1.55 | 1.44 | 727,698 |
| 2026-09-24 | 1.55 | +0.0800 | +5.44% | 1.48 | 1.61 | 1.48 | 1,230,577 |
| 2026-09-23 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.53 | 1.47 | 526,019 |
| 2026-09-22 | 1.52 | -0.0700 | -4.40% | 1.57 | 1.63 | 1.52 | 862,953 |
| 2026-09-21 | 1.59 | +0.0200 | +1.27% | 1.54 | 1.62 | 1.53 | 415,552 |
| 2026-09-18 | 1.57 | 0.00 | 0.00% | 1.55 | 1.61 | 1.55 | 356,682 |
| 2026-09-17 | 1.57 | +0.0400 | +2.61% | 1.53 | 1.60 | 1.52 | 772,621 |
| 2026-09-16 | 1.53 | -0.0900 | -5.56% | 1.59 | 1.60 | 1.51 | 816,582 |