조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.93 | -0.2300 | -1.62% | 14.02 | 14.25 | 13.81 | 359,734 |
| 2026-05-19 | 14.16 | +0.1000 | +0.71% | 14.02 | 14.19 | 13.91 | 268,300 |
| 2026-05-18 | 14.06 | +0.0500 | +0.36% | 14.00 | 14.10 | 13.89 | 270,158 |
| 2026-05-15 | 14.01 | +0.2300 | +1.67% | 14.00 | 14.03 | 13.77 | 267,904 |
| 2026-05-14 | 13.78 | +0.2300 | +1.70% | 13.53 | 13.91 | 13.53 | 488,396 |
| 2026-05-13 | 13.55 | +0.0300 | +0.22% | 13.56 | 13.61 | 13.43 | 251,068 |
| 2026-05-12 | 13.52 | +0.1400 | +1.05% | 13.49 | 13.55 | 13.31 | 468,429 |
| 2026-05-11 | 13.38 | +0.0800 | +0.60% | 13.33 | 13.52 | 13.21 | 579,629 |
| 2026-05-08 | 13.30 | -0.0700 | -0.52% | 12.99 | 13.41 | 12.95 | 538,034 |
| 2026-05-07 | 13.37 | -0.2000 | -1.47% | 13.60 | 13.63 | 13.22 | 987,966 |
| 2026-05-06 | 13.57 | -0.1200 | -0.88% | 13.71 | 13.78 | 13.52 | 558,680 |
| 2026-05-05 | 13.69 | -0.5500 | -3.86% | 14.11 | 14.16 | 13.55 | 624,226 |
| 2026-05-04 | 14.24 | 0.00 | 0.00% | 14.26 | 14.36 | 14.15 | 293,738 |
| 2026-05-01 | 14.24 | -0.0800 | -0.56% | 14.22 | 14.33 | 14.10 | 225,411 |
| 2026-04-30 | 14.32 | +0.0400 | +0.28% | 14.12 | 14.35 | 14.12 | 341,637 |
| 2026-04-29 | 14.28 | +0.1700 | +1.20% | 14.22 | 14.29 | 14.07 | 220,710 |
| 2026-04-28 | 14.11 | -0.2000 | -1.40% | 14.39 | 14.45 | 14.06 | 341,345 |
| 2026-04-27 | 14.31 | +0.1200 | +0.85% | 14.26 | 14.39 | 14.21 | 256,555 |
| 2026-04-24 | 14.19 | -0.1700 | -1.18% | 14.37 | 14.40 | 14.15 | 186,106 |
| 2026-04-23 | 14.36 | +0.1700 | +1.20% | 14.25 | 14.39 | 14.24 | 241,767 |