조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.01 | +0.2000 | +1.45% | 13.71 | 14.04 | 13.61 | 655,823 |
| 2026-06-17 | 13.81 | +0.0700 | +0.51% | 13.67 | 13.85 | 13.67 | 203,881 |
| 2026-06-16 | 13.74 | +0.1100 | +0.81% | 13.63 | 13.80 | 13.62 | 233,437 |
| 2026-06-15 | 13.63 | -0.3400 | -2.43% | 13.74 | 13.85 | 13.63 | 374,264 |
| 2026-06-12 | 13.97 | +0.1500 | +1.09% | 13.67 | 14.05 | 13.67 | 271,676 |
| 2026-06-11 | 13.82 | +0.0200 | +0.14% | 13.77 | 13.94 | 13.72 | 266,599 |
| 2026-06-10 | 13.80 | +0.1000 | +0.73% | 13.72 | 14.00 | 13.72 | 365,322 |
| 2026-06-09 | 13.70 | -0.1500 | -1.08% | 13.79 | 13.85 | 13.56 | 649,305 |
| 2026-06-08 | 13.85 | -0.0400 | -0.29% | 13.93 | 14.06 | 13.85 | 472,589 |
| 2026-06-05 | 13.89 | +0.0100 | +0.07% | 13.87 | 14.11 | 13.78 | 436,016 |
| 2026-06-04 | 13.88 | -0.0400 | -0.29% | 13.86 | 13.97 | 13.75 | 241,100 |
| 2026-06-03 | 13.92 | +0.3200 | +2.35% | 13.72 | 13.93 | 13.63 | 299,065 |
| 2026-06-02 | 13.60 | -0.0600 | -0.44% | 13.62 | 13.64 | 13.55 | 444,600 |
| 2026-06-01 | 13.66 | +0.1000 | +0.74% | 13.60 | 13.76 | 13.51 | 346,925 |
| 2026-05-29 | 13.56 | +0.2500 | +1.88% | 13.28 | 13.58 | 13.28 | 302,406 |
| 2026-05-28 | 13.31 | +0.0300 | +0.23% | 13.39 | 13.39 | 13.14 | 486,255 |
| 2026-05-27 | 13.28 | -0.4400 | -3.21% | 13.66 | 13.66 | 13.28 | 618,256 |
| 2026-05-26 | 13.72 | -0.1000 | -0.72% | 13.78 | 13.84 | 13.60 | 448,748 |
| 2026-05-22 | 13.82 | -0.0800 | -0.58% | 13.86 | 13.92 | 13.75 | 180,756 |
| 2026-05-21 | 13.90 | -0.0300 | -0.22% | 14.00 | 14.02 | 13.83 | 237,253 |