조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.93 | +0.0900 | +0.61% | 14.85 | 14.96 | 14.84 | 343,998 |
| 2026-10-12 | 14.84 | +0.0300 | +0.20% | 14.85 | 14.93 | 14.75 | 650,551 |
| 2026-10-09 | 14.81 | +0.0600 | +0.41% | 14.77 | 14.89 | 14.77 | 215,509 |
| 2026-10-08 | 14.75 | +0.1300 | +0.89% | 14.70 | 14.87 | 14.69 | 250,414 |
| 2026-10-07 | 14.62 | -0.0600 | -0.41% | 14.73 | 14.80 | 14.55 | 198,090 |
| 2026-10-06 | 14.68 | +0.0100 | +0.07% | 14.61 | 14.73 | 14.52 | 212,293 |
| 2026-10-05 | 14.67 | +0.1100 | +0.76% | 14.56 | 14.79 | 14.45 | 215,329 |
| 2026-10-02 | 14.56 | +0.0800 | +0.55% | 14.47 | 14.63 | 14.47 | 176,107 |
| 2026-10-01 | 14.48 | +0.1600 | +1.12% | 14.47 | 14.52 | 14.31 | 655,040 |
| 2026-09-30 | 14.32 | +0.0100 | +0.07% | 14.33 | 14.39 | 14.26 | 262,584 |
| 2026-09-29 | 14.31 | -0.1500 | -1.04% | 14.33 | 14.44 | 14.28 | 338,424 |
| 2026-09-28 | 14.46 | +0.0400 | +0.28% | 14.55 | 14.68 | 14.33 | 331,016 |
| 2026-09-25 | 14.42 | -0.2700 | -1.84% | 14.75 | 14.75 | 14.35 | 334,005 |
| 2026-09-24 | 14.69 | +0.1300 | +0.89% | 14.65 | 14.82 | 14.60 | 413,278 |
| 2026-09-23 | 14.56 | -0.2000 | -1.36% | 14.84 | 14.88 | 14.56 | 347,362 |
| 2026-09-22 | 14.76 | -0.1000 | -0.67% | 14.75 | 14.89 | 14.70 | 228,288 |
| 2026-09-21 | 14.86 | +0.0400 | +0.27% | 14.89 | 14.91 | 14.76 | 258,781 |
| 2026-09-18 | 14.82 | +0.0200 | +0.14% | 14.80 | 14.89 | 14.70 | 419,388 |
| 2026-09-17 | 14.80 | +0.0300 | +0.20% | 14.70 | 14.83 | 14.67 | 282,107 |
| 2026-09-16 | 14.77 | -0.4000 | -2.64% | 15.18 | 15.18 | 14.71 | 564,984 |