조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.49 | +0.0050 | +0.02% | 24.49 | 24.49 | 24.49 | 3,457 |
| 2026-10-12 | 24.48 | -0.0050 | -0.02% | 24.49 | 24.49 | 24.48 | 3,315 |
| 2026-10-09 | 24.49 | -0.0100 | -0.04% | 24.49 | 24.49 | 24.48 | 5,668 |
| 2026-10-08 | 24.50 | +0.0400 | +0.16% | 24.44 | 24.52 | 24.43 | 5,253 |
| 2026-10-07 | 24.46 | 0.00 | 0.00% | 24.45 | 24.47 | 24.44 | 3,930 |
| 2026-10-06 | 24.46 | +0.0400 | +0.16% | 24.46 | 24.49 | 24.46 | 9,604 |
| 2026-10-05 | 24.42 | +0.0100 | +0.04% | 24.42 | 24.42 | 24.41 | 8,301 |
| 2026-10-02 | 24.41 | -0.0500 | -0.20% | 24.47 | 24.47 | 24.41 | 5,720 |
| 2026-10-01 | 24.46 | +0.0784 | +0.32% | 24.39 | 24.48 | 24.38 | 13,579 |
| 2026-09-30 | 24.38 | -0.0084 | -0.03% | 24.42 | 24.42 | 24.37 | 7,614 |
| 2026-09-29 | 24.39 | +0.0100 | +0.04% | 24.36 | 24.39 | 24.35 | 3,332 |
| 2026-09-28 | 24.38 | -0.0700 | -0.29% | 24.39 | 24.39 | 24.35 | 5,847 |
| 2026-09-25 | 24.45 | +0.0700 | +0.29% | 24.39 | 24.46 | 24.39 | 12,291 |
| 2026-09-24 | 24.38 | -0.0208 | -0.09% | 24.43 | 24.43 | 24.38 | 4,548 |
| 2026-09-23 | 24.40 | -0.1492 | -0.61% | 24.46 | 24.46 | 24.40 | 1,370 |
| 2026-09-22 | 24.55 | +0.0050 | +0.02% | 24.57 | 24.57 | 24.55 | 6,961 |
| 2026-09-21 | 24.54 | -0.0600 | -0.24% | 24.55 | 24.55 | 24.54 | 346 |
| 2026-09-18 | 24.60 | -0.0550 | -0.22% | 24.60 | 24.60 | 24.60 | 41 |
| 2026-09-17 | 24.66 | +0.0522 | +0.21% | 24.66 | 24.66 | 24.66 | 88 |
| 2026-09-16 | 24.60 | -0.0422 | -0.17% | 24.67 | 24.67 | 24.60 | 4,129 |