조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.65 | -0.0050 | -0.02% | 24.64 | 24.65 | 24.64 | 534 |
| 2026-09-14 | 24.65 | -0.0150 | -0.06% | 24.68 | 24.68 | 24.65 | 4,357 |
| 2026-09-11 | 24.67 | -0.0450 | -0.18% | 24.67 | 24.67 | 24.67 | 13 |
| 2026-09-10 | 24.71 | -0.1100 | -0.44% | 24.74 | 24.74 | 24.71 | 218 |
| 2026-09-09 | 24.82 | -0.0200 | -0.08% | 24.82 | 24.82 | 24.82 | 66 |
| 2026-09-08 | 24.84 | -0.0150 | -0.06% | 24.86 | 24.86 | 24.84 | 6,405 |
| 2026-09-04 | 24.86 | -0.0200 | -0.08% | 24.87 | 24.87 | 24.86 | 3,819 |
| 2026-09-03 | 24.88 | +0.0278 | +0.11% | 24.89 | 24.89 | 24.88 | 1,108 |
| 2026-09-02 | 24.85 | +0.0122 | +0.05% | 24.84 | 24.97 | 24.84 | 6,835 |
| 2026-09-01 | 24.84 | -0.0350 | -0.14% | 24.84 | 24.84 | 24.84 | 2,502 |
| 2026-08-31 | 24.87 | -0.0100 | -0.04% | 24.88 | 24.88 | 24.87 | 1,583 |
| 2026-08-28 | 24.88 | -0.0800 | -0.32% | 24.88 | 24.88 | 24.88 | 1,859 |
| 2026-08-27 | 24.96 | -0.0065 | -0.03% | 24.97 | 24.97 | 24.96 | 2,469 |
| 2026-08-26 | 24.97 | -0.0335 | -0.13% | 24.97 | 24.97 | 24.97 | 13 |
| 2026-08-25 | 25.00 | +0.0600 | +0.24% | 24.99 | 25.00 | 24.97 | 1,009 |
| 2026-08-24 | 24.94 | -0.0700 | -0.28% | 24.94 | 24.94 | 24.94 | 218 |
| 2026-08-21 | 25.01 | -0.0350 | -0.14% | 25.02 | 25.02 | 25.01 | 449 |
| 2026-08-20 | 25.05 | -0.0222 | -0.09% | 25.05 | 25.06 | 25.05 | 4,299 |
| 2026-08-19 | 25.07 | +0.0172 | +0.07% | 25.09 | 25.09 | 25.06 | 3,051 |
| 2026-08-18 | 25.05 | +0.0150 | +0.06% | 25.04 | 25.06 | 25.04 | 2,499 |