조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.04 | -0.0150 | -0.06% | 25.04 | 25.04 | 25.04 | 12,509 |
| 2026-08-14 | 25.05 | -0.0300 | -0.12% | 25.10 | 25.10 | 25.05 | 34,215 |
| 2026-08-13 | 25.08 | +0.0550 | +0.22% | 25.09 | 25.09 | 25.08 | 472 |
| 2026-08-12 | 25.03 | +0.0250 | +0.10% | 25.06 | 25.20 | 25.03 | 4,156 |
| 2026-08-11 | 25.00 | +0.0200 | +0.08% | 25.01 | 25.01 | 25.00 | 209 |
| 2026-08-10 | 24.98 | -0.0500 | -0.20% | 25.01 | 25.01 | 24.98 | 1,285 |
| 2026-08-07 | 25.03 | +0.0500 | +0.20% | 25.07 | 25.07 | 25.03 | 2,126 |
| 2026-08-06 | 24.98 | -0.0500 | -0.20% | 24.97 | 24.98 | 24.97 | 162 |
| 2026-08-05 | 25.03 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.03 | 45 |
| 2026-08-04 | 25.03 | +0.0650 | +0.26% | 25.03 | 25.03 | 25.03 | 92 |
| 2026-08-03 | 24.96 | +0.0284 | +0.11% | 24.96 | 24.96 | 24.96 | 13 |
| 2026-07-31 | 24.93 | -0.0384 | -0.15% | 24.95 | 25.03 | 24.93 | 1,212 |
| 2026-07-30 | 24.97 | +0.0100 | +0.04% | 24.97 | 24.97 | 24.97 | 12 |
| 2026-07-29 | 24.96 | -0.0100 | -0.04% | 24.95 | 24.96 | 24.95 | 5,221 |
| 2026-07-28 | 24.97 | +0.0400 | +0.16% | 24.96 | 24.97 | 24.96 | 190 |
| 2026-07-27 | 24.93 | +0.0250 | +0.10% | 24.93 | 24.94 | 24.93 | 1,914 |
| 2026-07-24 | 24.91 | +0.0400 | +0.16% | 24.91 | 24.91 | 24.91 | 46 |
| 2026-07-23 | 24.87 | -0.0450 | -0.18% | 24.87 | 24.87 | 24.87 | 10 |
| 2026-07-22 | 24.91 | -0.0350 | -0.14% | 24.95 | 24.95 | 24.91 | 9,628 |
| 2026-07-21 | 24.95 | -0.0450 | -0.18% | 24.95 | 24.95 | 24.95 | 8 |