조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.99 | -0.1500 | -0.60% | 24.99 | 24.99 | 24.99 | 45 |
| 2026-07-17 | 25.14 | +0.0100 | +0.04% | 25.14 | 25.14 | 25.14 | 8 |
| 2026-07-16 | 25.13 | -0.0150 | -0.06% | 25.13 | 25.13 | 25.13 | 10 |
| 2026-07-15 | 25.15 | +0.0450 | +0.18% | 25.15 | 25.15 | 25.15 | 8 |
| 2026-07-14 | 25.10 | +0.0600 | +0.24% | 25.12 | 25.12 | 25.10 | 260 |
| 2026-07-13 | 25.04 | -0.0550 | -0.22% | 25.04 | 25.04 | 25.04 | 63 |
| 2026-07-10 | 25.10 | -0.0242 | -0.10% | 25.10 | 25.10 | 25.10 | 8 |
| 2026-07-09 | 25.12 | +0.0418 | +0.17% | 25.12 | 25.12 | 25.12 | 67 |
| 2026-07-08 | 25.08 | -0.0326 | -0.13% | 25.08 | 25.08 | 25.08 | 12 |
| 2026-07-07 | 25.11 | -0.0600 | -0.24% | 25.11 | 25.11 | 25.11 | 9 |
| 2026-07-06 | 25.17 | +0.0150 | +0.06% | 25.17 | 25.17 | 25.17 | 9 |
| 2026-07-02 | 25.16 | +0.0350 | +0.14% | 25.16 | 25.16 | 25.16 | 10 |
| 2026-07-01 | 25.12 | -0.0300 | -0.12% | 25.12 | 25.12 | 25.12 | 11 |
| 2026-06-30 | 25.15 | -0.0500 | -0.20% | 25.16 | 25.16 | 25.15 | 268 |
| 2026-06-29 | 25.20 | -0.0100 | -0.04% | 25.20 | 25.20 | 25.20 | 97 |
| 2026-06-26 | 25.21 | +0.0400 | +0.16% | 25.20 | 25.21 | 25.20 | 13,004 |
| 2026-06-25 | 25.17 | +0.0200 | +0.08% | 25.19 | 25.19 | 25.17 | 5,003 |
| 2026-06-24 | 25.15 | +0.0800 | +0.32% | 25.14 | 25.16 | 25.14 | 8,045 |
| 2026-06-23 | 25.07 | +0.0300 | +0.12% | 25.07 | 25.07 | 25.07 | 3 |
| 2026-06-22 | 25.04 | -0.0550 | -0.22% | 25.05 | 25.05 | 25.04 | 304 |