Invesco BulletShares 2031 Treasury Bond ETF(BSTV) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 87 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.36	+0.0250	+0.10%	24.34	24.36	24.34	1,385
2026-10-12	24.33	+0.0046	+0.02%	24.33	24.34	24.33	2,618
2026-10-09	24.33	-0.0184	-0.08%	24.31	24.34	24.30	8,161
2026-10-08	24.34	+0.0388	+0.16%	24.30	24.35	24.30	9,656
2026-10-07	24.31	+0.0150	+0.06%	24.29	24.31	24.28	1,457
2026-10-06	24.29	+0.0250	+0.10%	24.28	24.32	24.28	5,019
2026-10-05	24.27	+0.0044	+0.02%	24.28	24.28	24.24	480
2026-10-02	24.26	-0.0400	-0.16%	24.29	24.29	24.26	10,489
2026-10-01	24.30	+0.0678	+0.28%	24.29	24.30	24.28	2,294
2026-09-30	24.23	-0.0422	-0.17%	24.26	24.26	24.22	10,787
2026-09-29	24.28	+0.0099	+0.04%	24.22	24.28	24.20	9,048
2026-09-28	24.27	-0.0749	-0.31%	24.25	24.28	24.21	19,684
2026-09-25	24.34	+0.0800	+0.33%	24.27	24.35	24.26	18,381
2026-09-24	24.26	-0.0259	-0.11%	24.32	24.33	24.26	2,369
2026-09-23	24.29	-0.1891	-0.77%	24.37	24.37	24.27	4,846
2026-09-22	24.48	+0.0200	+0.08%	24.51	24.54	24.46	11,761
2026-09-21	24.46	-0.0550	-0.22%	24.45	24.46	24.45	361
2026-09-18	24.51	-0.0650	-0.26%	24.52	24.52	24.51	368
2026-09-17	24.58	+0.0600	+0.24%	24.58	24.58	24.57	4,704
2026-09-16	24.52	-0.0300	-0.12%	24.60	24.60	24.52	2,490

글쓰기는 로그인 후 이용해 주세요.