조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.36 | +0.0250 | +0.10% | 24.34 | 24.36 | 24.34 | 1,385 |
| 2026-10-12 | 24.33 | +0.0046 | +0.02% | 24.33 | 24.34 | 24.33 | 2,618 |
| 2026-10-09 | 24.33 | -0.0184 | -0.08% | 24.31 | 24.34 | 24.30 | 8,161 |
| 2026-10-08 | 24.34 | +0.0388 | +0.16% | 24.30 | 24.35 | 24.30 | 9,656 |
| 2026-10-07 | 24.31 | +0.0150 | +0.06% | 24.29 | 24.31 | 24.28 | 1,457 |
| 2026-10-06 | 24.29 | +0.0250 | +0.10% | 24.28 | 24.32 | 24.28 | 5,019 |
| 2026-10-05 | 24.27 | +0.0044 | +0.02% | 24.28 | 24.28 | 24.24 | 480 |
| 2026-10-02 | 24.26 | -0.0400 | -0.16% | 24.29 | 24.29 | 24.26 | 10,489 |
| 2026-10-01 | 24.30 | +0.0678 | +0.28% | 24.29 | 24.30 | 24.28 | 2,294 |
| 2026-09-30 | 24.23 | -0.0422 | -0.17% | 24.26 | 24.26 | 24.22 | 10,787 |
| 2026-09-29 | 24.28 | +0.0099 | +0.04% | 24.22 | 24.28 | 24.20 | 9,048 |
| 2026-09-28 | 24.27 | -0.0749 | -0.31% | 24.25 | 24.28 | 24.21 | 19,684 |
| 2026-09-25 | 24.34 | +0.0800 | +0.33% | 24.27 | 24.35 | 24.26 | 18,381 |
| 2026-09-24 | 24.26 | -0.0259 | -0.11% | 24.32 | 24.33 | 24.26 | 2,369 |
| 2026-09-23 | 24.29 | -0.1891 | -0.77% | 24.37 | 24.37 | 24.27 | 4,846 |
| 2026-09-22 | 24.48 | +0.0200 | +0.08% | 24.51 | 24.54 | 24.46 | 11,761 |
| 2026-09-21 | 24.46 | -0.0550 | -0.22% | 24.45 | 24.46 | 24.45 | 361 |
| 2026-09-18 | 24.51 | -0.0650 | -0.26% | 24.52 | 24.52 | 24.51 | 368 |
| 2026-09-17 | 24.58 | +0.0600 | +0.24% | 24.58 | 24.58 | 24.57 | 4,704 |
| 2026-09-16 | 24.52 | -0.0300 | -0.12% | 24.60 | 24.60 | 24.52 | 2,490 |
Invesco BulletShares 2031 Treasury Bond ETF 게시판 0
글쓰기