조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.55 | -0.0100 | -0.04% | 24.54 | 24.55 | 24.54 | 1,215 |
| 2026-09-14 | 24.56 | -0.0300 | -0.12% | 24.53 | 24.60 | 24.53 | 2,429 |
| 2026-09-11 | 24.59 | -0.0300 | -0.12% | 24.66 | 24.66 | 24.59 | 1,873 |
| 2026-09-10 | 24.62 | -0.1450 | -0.59% | 24.64 | 24.65 | 24.62 | 5,102 |
| 2026-09-09 | 24.76 | -0.0450 | -0.18% | 24.78 | 24.79 | 24.76 | 3,065 |
| 2026-09-08 | 24.81 | -0.0150 | -0.06% | 24.82 | 24.82 | 24.81 | 7,126 |
| 2026-09-04 | 24.82 | -0.0350 | -0.14% | 24.82 | 24.83 | 24.82 | 7,768 |
| 2026-09-03 | 24.86 | +0.0386 | +0.16% | 24.87 | 24.87 | 24.85 | 8,283 |
| 2026-09-02 | 24.82 | +0.0264 | +0.11% | 24.78 | 24.82 | 24.78 | 571 |
| 2026-09-01 | 24.79 | -0.0600 | -0.24% | 24.81 | 24.82 | 24.78 | 9,656 |
| 2026-08-31 | 24.85 | -0.0300 | -0.12% | 24.83 | 24.86 | 24.83 | 10,394 |
| 2026-08-28 | 24.88 | -0.0700 | -0.28% | 24.90 | 24.90 | 24.87 | 4,226 |
| 2026-08-27 | 24.95 | -0.0050 | -0.02% | 24.96 | 24.98 | 24.95 | 11,233 |
| 2026-08-26 | 24.96 | -0.0400 | -0.16% | 24.95 | 24.96 | 24.94 | 8,096 |
| 2026-08-25 | 25.00 | +0.0950 | +0.38% | 24.97 | 25.00 | 24.96 | 14,881 |
| 2026-08-24 | 24.90 | -0.0800 | -0.32% | 24.93 | 24.93 | 24.90 | 319 |
| 2026-08-21 | 24.98 | -0.0450 | -0.18% | 25.00 | 25.00 | 24.98 | 2,553 |
| 2026-08-20 | 25.03 | -0.0317 | -0.13% | 25.02 | 25.14 | 25.01 | 9,362 |
| 2026-08-19 | 25.06 | +0.0267 | +0.11% | 25.06 | 25.06 | 25.04 | 493 |
| 2026-08-18 | 25.03 | +0.0200 | +0.08% | 25.03 | 25.03 | 25.02 | 2,300 |