조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.01 | -0.0150 | -0.06% | 25.03 | 25.03 | 25.01 | 380 |
| 2026-08-14 | 25.03 | -0.0350 | -0.14% | 25.09 | 25.09 | 25.01 | 36,525 |
| 2026-08-13 | 25.06 | +0.0600 | +0.24% | 25.07 | 25.08 | 25.06 | 458 |
| 2026-08-12 | 25.00 | +0.0200 | +0.08% | 25.04 | 25.10 | 25.00 | 3,965 |
| 2026-08-11 | 24.98 | +0.0250 | +0.10% | 24.98 | 24.99 | 24.97 | 2,529 |
| 2026-08-10 | 24.96 | -0.0600 | -0.24% | 24.99 | 24.99 | 24.96 | 1,396 |
| 2026-08-07 | 25.02 | +0.0550 | +0.22% | 25.06 | 25.06 | 25.02 | 2,211 |
| 2026-08-06 | 24.96 | -0.0650 | -0.26% | 24.96 | 24.96 | 24.96 | 163 |
| 2026-08-05 | 25.03 | +0.0100 | +0.04% | 25.03 | 25.03 | 25.03 | 17 |
| 2026-08-04 | 25.02 | +0.0750 | +0.30% | 25.03 | 25.03 | 25.02 | 1,140 |
| 2026-08-03 | 24.94 | +0.0391 | +0.16% | 24.94 | 24.94 | 24.94 | 13 |
| 2026-07-31 | 24.90 | -0.0491 | -0.20% | 24.92 | 24.96 | 24.90 | 1,217 |
| 2026-07-30 | 24.95 | +0.0069 | +0.03% | 24.95 | 24.95 | 24.95 | 12 |
| 2026-07-29 | 24.94 | -0.0269 | -0.11% | 24.94 | 24.97 | 24.93 | 6,935 |
| 2026-07-28 | 24.97 | +0.0550 | +0.22% | 24.97 | 24.97 | 24.97 | 12 |
| 2026-07-27 | 24.92 | +0.0300 | +0.12% | 24.92 | 24.93 | 24.92 | 1,817 |
| 2026-07-24 | 24.89 | +0.0450 | +0.18% | 24.89 | 24.89 | 24.89 | 25 |
| 2026-07-23 | 24.84 | -0.0500 | -0.20% | 24.85 | 24.85 | 24.84 | 1,005 |
| 2026-07-22 | 24.89 | -0.0450 | -0.18% | 24.94 | 24.94 | 24.89 | 9,634 |
| 2026-07-21 | 24.94 | -0.0450 | -0.18% | 24.94 | 24.94 | 24.94 | 10 |