조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.98 | -0.1700 | -0.68% | 24.99 | 24.99 | 24.98 | 418 |
| 2026-07-17 | 25.15 | +0.0150 | +0.06% | 25.15 | 25.15 | 25.15 | 10 |
| 2026-07-16 | 25.14 | -0.0150 | -0.06% | 25.14 | 25.14 | 25.14 | 12 |
| 2026-07-15 | 25.15 | +0.0500 | +0.20% | 25.15 | 25.15 | 25.15 | 10 |
| 2026-07-14 | 25.10 | +0.0650 | +0.26% | 25.12 | 25.17 | 25.10 | 1,302 |
| 2026-07-13 | 25.04 | -0.0650 | -0.26% | 25.04 | 25.04 | 25.04 | 63 |
| 2026-07-10 | 25.10 | -0.0249 | -0.10% | 25.10 | 25.10 | 25.10 | 8 |
| 2026-07-09 | 25.12 | +0.0499 | +0.20% | 25.12 | 25.12 | 25.12 | 66 |
| 2026-07-08 | 25.08 | -0.0400 | -0.16% | 25.08 | 25.08 | 25.08 | 8 |
| 2026-07-07 | 25.12 | -0.0850 | -0.34% | 25.15 | 25.16 | 25.12 | 608 |
| 2026-07-06 | 25.20 | +0.0200 | +0.08% | 25.20 | 25.20 | 25.20 | 8 |
| 2026-07-02 | 25.18 | +0.0350 | +0.14% | 25.18 | 25.18 | 25.18 | 9 |
| 2026-07-01 | 25.15 | -0.0350 | -0.14% | 25.15 | 25.15 | 25.15 | 9 |
| 2026-06-30 | 25.18 | -0.0700 | -0.28% | 25.19 | 25.19 | 25.18 | 373 |
| 2026-06-29 | 25.25 | -0.0050 | -0.02% | 25.25 | 25.25 | 25.25 | 123 |
| 2026-06-26 | 25.26 | +0.0450 | +0.18% | 25.27 | 25.27 | 25.26 | 1,903 |
| 2026-06-25 | 25.21 | +0.0250 | +0.10% | 25.25 | 25.25 | 25.21 | 752 |
| 2026-06-24 | 25.19 | +0.1000 | +0.40% | 25.19 | 25.19 | 25.19 | 44 |
| 2026-06-23 | 25.09 | +0.0250 | +0.10% | 25.09 | 25.09 | 25.09 | 2 |
| 2026-06-22 | 25.06 | -0.0600 | -0.24% | 25.05 | 25.06 | 25.05 | 1,302 |