조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.34 | +0.3300 | +1.00% | 32.74 | 33.55 | 31.87 | 2,472,963 |
| 2026-05-19 | 33.01 | -0.3000 | -0.90% | 33.82 | 34.21 | 32.92 | 3,014,753 |
| 2026-05-18 | 33.31 | +1.24 | +3.87% | 32.25 | 33.50 | 32.02 | 3,353,889 |
| 2026-05-15 | 32.07 | +0.3300 | +1.04% | 32.22 | 32.68 | 31.94 | 2,704,636 |
| 2026-05-14 | 31.74 | +0.4900 | +1.57% | 31.35 | 32.13 | 30.82 | 3,159,404 |
| 2026-05-13 | 31.25 | -1.42 | -4.35% | 32.07 | 32.41 | 30.52 | 3,419,656 |
| 2026-05-12 | 32.67 | +0.0300 | +0.09% | 33.37 | 33.37 | 32.47 | 4,799,445 |
| 2026-05-11 | 32.64 | -0.1200 | -0.37% | 32.50 | 32.78 | 31.92 | 3,651,847 |
| 2026-05-08 | 32.76 | -0.8600 | -2.56% | 34.01 | 34.13 | 32.50 | 2,714,288 |
| 2026-05-07 | 33.62 | +1.55 | +4.83% | 32.17 | 34.61 | 32.02 | 2,763,746 |
| 2026-05-06 | 32.07 | -1.08 | -3.26% | 33.05 | 33.57 | 32.00 | 3,217,681 |
| 2026-05-05 | 33.15 | -0.4500 | -1.34% | 33.43 | 33.54 | 32.63 | 1,953,681 |
| 2026-05-04 | 33.60 | +0.0400 | +0.12% | 33.57 | 34.39 | 33.50 | 1,967,448 |
| 2026-05-01 | 33.56 | +0.9400 | +2.88% | 33.34 | 34.05 | 33.00 | 1,655,735 |
| 2026-04-30 | 32.62 | -0.2200 | -0.67% | 32.46 | 32.72 | 31.86 | 1,678,953 |
| 2026-04-29 | 32.84 | +0.5200 | +1.61% | 32.09 | 32.84 | 31.88 | 1,690,085 |
| 2026-04-28 | 32.32 | -0.5100 | -1.55% | 33.17 | 33.59 | 32.27 | 1,462,257 |
| 2026-04-27 | 32.83 | -0.6100 | -1.82% | 33.24 | 33.72 | 32.79 | 1,114,271 |
| 2026-04-24 | 33.44 | +0.7900 | +2.42% | 32.65 | 33.49 | 32.40 | 1,736,318 |
| 2026-04-23 | 32.65 | -2.57 | -7.30% | 34.49 | 34.73 | 32.12 | 2,359,150 |