조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.38 | +0.0400 | +0.14% | 29.24 | 29.54 | 28.42 | 7,243,925 |
| 2026-06-17 | 29.34 | -0.8300 | -2.75% | 29.73 | 30.60 | 29.23 | 4,153,725 |
| 2026-06-16 | 30.17 | -0.3600 | -1.18% | 30.41 | 30.95 | 29.88 | 3,743,360 |
| 2026-06-15 | 30.53 | -0.1400 | -0.46% | 30.65 | 31.26 | 30.32 | 4,132,927 |
| 2026-06-12 | 30.67 | +0.1000 | +0.33% | 30.43 | 30.99 | 29.45 | 5,975,116 |
| 2026-06-11 | 30.57 | -1.88 | -5.79% | 32.24 | 32.38 | 30.28 | 2,690,921 |
| 2026-06-10 | 32.45 | -0.6600 | -1.99% | 32.35 | 33.36 | 32.23 | 1,750,360 |
| 2026-06-09 | 33.11 | +0.0900 | +0.27% | 32.54 | 33.31 | 32.21 | 2,115,021 |
| 2026-06-08 | 33.02 | +0.0900 | +0.27% | 32.71 | 33.52 | 32.32 | 3,351,282 |
| 2026-06-05 | 32.93 | -0.1300 | -0.39% | 33.11 | 33.55 | 32.22 | 2,596,943 |
| 2026-06-04 | 33.06 | +0.4400 | +1.35% | 33.36 | 33.96 | 32.96 | 2,565,241 |
| 2026-06-03 | 32.62 | -1.38 | -4.06% | 33.76 | 33.76 | 32.36 | 2,183,109 |
| 2026-06-02 | 34.00 | -1.24 | -3.52% | 34.14 | 34.42 | 33.11 | 2,646,442 |
| 2026-06-01 | 35.24 | +2.60 | +7.97% | 33.78 | 35.34 | 33.13 | 3,239,860 |
| 2026-05-29 | 32.64 | +0.4400 | +1.37% | 32.14 | 32.74 | 31.65 | 3,022,168 |
| 2026-05-28 | 32.20 | +0.1400 | +0.44% | 32.05 | 32.55 | 31.75 | 2,452,201 |
| 2026-05-27 | 32.06 | -0.6800 | -2.08% | 32.50 | 33.10 | 32.01 | 2,198,044 |
| 2026-05-26 | 32.74 | -0.4200 | -1.27% | 32.66 | 33.11 | 32.48 | 2,641,660 |
| 2026-05-22 | 33.16 | -0.1800 | -0.54% | 33.55 | 34.30 | 32.82 | 1,898,275 |
| 2026-05-21 | 33.34 | 0.00 | 0.00% | 32.70 | 33.41 | 32.27 | 2,355,799 |