조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.06 | -0.0900 | -0.26% | 35.26 | 35.86 | 35.05 | 1,486,479 |
| 2026-10-12 | 35.15 | +0.1800 | +0.51% | 35.32 | 35.68 | 35.03 | 1,603,201 |
| 2026-10-09 | 34.97 | +0.1500 | +0.43% | 34.98 | 35.35 | 34.80 | 1,589,328 |
| 2026-10-08 | 34.82 | -0.3300 | -0.94% | 35.47 | 35.47 | 34.22 | 2,262,412 |
| 2026-10-07 | 35.15 | -0.8200 | -2.28% | 35.98 | 35.98 | 34.73 | 2,384,357 |
| 2026-10-06 | 35.97 | +1.22 | +3.51% | 34.92 | 36.30 | 34.54 | 3,386,440 |
| 2026-10-05 | 34.75 | +2.52 | +7.82% | 33.61 | 35.45 | 33.28 | 4,248,324 |
| 2026-10-02 | 32.23 | -0.5200 | -1.59% | 32.97 | 33.00 | 32.13 | 1,574,889 |
| 2026-10-01 | 32.75 | +0.8000 | +2.50% | 32.68 | 33.00 | 32.16 | 1,959,122 |
| 2026-09-30 | 31.95 | +0.8300 | +2.67% | 31.04 | 32.11 | 30.96 | 1,787,283 |
| 2026-09-29 | 31.12 | -0.1700 | -0.54% | 31.30 | 31.68 | 30.75 | 3,225,766 |
| 2026-09-28 | 31.29 | -0.1500 | -0.48% | 31.00 | 31.32 | 30.36 | 2,217,141 |
| 2026-09-25 | 31.44 | -0.4600 | -1.44% | 31.72 | 32.18 | 31.38 | 1,889,155 |
| 2026-09-24 | 31.90 | -0.8200 | -2.51% | 32.80 | 32.80 | 31.72 | 1,678,274 |
| 2026-09-23 | 32.72 | +0.8600 | +2.70% | 31.89 | 33.05 | 31.63 | 3,108,408 |
| 2026-09-22 | 31.86 | -0.1000 | -0.31% | 32.51 | 32.70 | 31.40 | 2,651,844 |
| 2026-09-21 | 31.96 | -0.6200 | -1.90% | 32.52 | 32.88 | 31.87 | 3,017,100 |
| 2026-09-18 | 32.58 | +1.17 | +3.72% | 31.50 | 32.82 | 31.19 | 9,465,568 |
| 2026-09-17 | 31.41 | +0.3100 | +1.00% | 31.01 | 31.44 | 30.70 | 1,779,070 |
| 2026-09-16 | 31.10 | -0.7800 | -2.45% | 31.65 | 31.74 | 30.66 | 2,832,871 |