조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.10 | +0.9700 | +1.20% | 81.52 | 82.34 | 81.52 | 4,768 |
| 2026-05-19 | 81.13 | -0.0900 | -0.11% | 81.09 | 81.27 | 80.53 | 4,077 |
| 2026-05-18 | 81.22 | -2.44 | -2.92% | 81.54 | 81.54 | 80.41 | 11,162 |
| 2026-05-15 | 83.66 | -2.51 | -2.91% | 83.32 | 83.66 | 83.32 | 5,788 |
| 2026-05-14 | 86.17 | +1.95 | +2.32% | 84.30 | 86.68 | 84.30 | 7,398 |
| 2026-05-13 | 84.22 | -1.27 | -1.49% | 84.65 | 84.65 | 83.35 | 17,691 |
| 2026-05-12 | 85.49 | -1.22 | -1.41% | 85.44 | 85.51 | 84.50 | 5,455 |
| 2026-05-11 | 86.71 | +1.98 | +2.34% | 85.33 | 86.84 | 85.11 | 4,469 |
| 2026-05-08 | 84.73 | -0.0629 | -0.07% | 84.14 | 85.03 | 84.03 | 2,482 |
| 2026-05-07 | 84.79 | -1.41 | -1.64% | 85.29 | 85.29 | 84.13 | 25,156 |
| 2026-05-06 | 86.20 | -0.1700 | -0.20% | 86.36 | 86.69 | 85.95 | 9,638 |
| 2026-05-05 | 86.37 | +1.65 | +1.95% | 85.79 | 86.43 | 85.79 | 57,735 |
| 2026-05-04 | 84.72 | +1.76 | +2.12% | 83.47 | 85.17 | 83.11 | 42,224 |
| 2026-05-01 | 82.96 | +2.11 | +2.61% | 82.86 | 83.43 | 82.81 | 15,520 |
| 2026-04-30 | 80.85 | +0.9600 | +1.20% | 80.75 | 80.85 | 80.62 | 2,582 |
| 2026-04-29 | 79.89 | -0.8600 | -1.07% | 81.31 | 81.31 | 79.23 | 12,827 |
| 2026-04-28 | 80.75 | -0.5400 | -0.66% | 80.50 | 80.75 | 80.13 | 1,335 |
| 2026-04-27 | 81.29 | -0.8164 | -0.99% | 82.19 | 82.82 | 80.94 | 27,590 |
| 2026-04-24 | 82.11 | -0.0336 | -0.04% | 82.78 | 82.83 | 82.00 | 15,348 |
| 2026-04-23 | 82.14 | -1.36 | -1.63% | 82.16 | 83.17 | 81.57 | 17,588 |