조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.55 | -1.38 | -2.03% | 67.89 | 67.89 | 65.80 | 138,299 |
| 2026-06-17 | 67.93 | -1.50 | -2.16% | 68.63 | 70.15 | 67.78 | 23,043 |
| 2026-06-16 | 69.43 | -1.00 | -1.42% | 69.67 | 69.79 | 69.38 | 4,532 |
| 2026-06-15 | 70.43 | +3.19 | +4.74% | 70.33 | 70.94 | 70.33 | 5,194 |
| 2026-06-12 | 67.24 | +0.0500 | +0.07% | 66.92 | 68.02 | 66.66 | 10,453 |
| 2026-06-11 | 67.19 | +1.73 | +2.64% | 66.30 | 67.36 | 65.93 | 6,870 |
| 2026-06-10 | 65.46 | -0.1800 | -0.27% | 65.70 | 66.33 | 65.28 | 17,100 |
| 2026-06-09 | 65.64 | -1.37 | -2.04% | 65.91 | 65.96 | 64.34 | 19,113 |
| 2026-06-08 | 67.01 | +3.32 | +5.21% | 67.20 | 67.52 | 66.93 | 24,579 |
| 2026-06-05 | 63.69 | -3.52 | -5.24% | 65.63 | 65.63 | 62.55 | 41,509 |
| 2026-06-04 | 67.21 | -1.94 | -2.81% | 66.75 | 68.00 | 66.68 | 12,674 |
| 2026-06-03 | 69.15 | -1.86 | -2.62% | 70.73 | 70.73 | 68.87 | 35,951 |
| 2026-06-02 | 71.01 | -4.54 | -6.01% | 72.83 | 72.83 | 70.79 | 9,580 |
| 2026-06-01 | 75.55 | -2.03 | -2.62% | 75.92 | 75.92 | 75.01 | 6,787 |
| 2026-05-29 | 77.58 | +0.0600 | +0.08% | 76.76 | 78.10 | 76.69 | 27,005 |
| 2026-05-28 | 77.52 | -1.76 | -2.22% | 77.00 | 77.83 | 76.67 | 6,397 |
| 2026-05-27 | 79.28 | -0.9800 | -1.22% | 79.01 | 79.58 | 78.94 | 2,976 |
| 2026-05-26 | 80.26 | +0.0986 | +0.12% | 81.61 | 82.35 | 80.06 | 5,016 |
| 2026-05-22 | 80.16 | -1.96 | -2.39% | 80.93 | 81.06 | 80.16 | 730 |
| 2026-05-21 | 82.13 | +0.0259 | +0.03% | 81.61 | 82.36 | 81.21 | 3,035 |