조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 87.84 | +0.3900 | +0.45% | 87.80 | 87.84 | 87.69 | 3,035 |
| 2026-10-12 | 87.45 | +0.5600 | +0.64% | 87.04 | 87.45 | 86.86 | 2,554 |
| 2026-10-09 | 86.89 | +0.6300 | +0.73% | 87.25 | 87.25 | 86.89 | 7,319 |
| 2026-10-08 | 86.26 | -1.80 | -2.04% | 86.79 | 87.28 | 86.24 | 21,272 |
| 2026-10-07 | 88.06 | -2.43 | -2.69% | 87.91 | 88.06 | 87.90 | 6,034 |
| 2026-10-06 | 90.49 | -0.0300 | -0.03% | 91.19 | 91.19 | 90.28 | 8,749 |
| 2026-10-05 | 90.52 | +1.52 | +1.71% | 90.89 | 90.89 | 89.99 | 19,231 |
| 2026-10-02 | 89.00 | -0.4500 | -0.50% | 91.51 | 91.51 | 88.88 | 2,185 |
| 2026-10-01 | 89.45 | +1.17 | +1.33% | 88.18 | 89.73 | 88.18 | 2,695 |
| 2026-09-30 | 88.28 | -0.0400 | -0.05% | 89.95 | 89.95 | 88.27 | 4,461 |
| 2026-09-29 | 88.32 | +0.2500 | +0.28% | 88.97 | 88.97 | 88.11 | 1,612 |
| 2026-09-28 | 88.07 | -0.6100 | -0.69% | 88.26 | 88.46 | 87.21 | 6,994 |
| 2026-09-25 | 88.68 | -0.4300 | -0.48% | 88.53 | 88.81 | 87.90 | 21,490 |
| 2026-09-24 | 89.11 | -0.2100 | -0.24% | 88.67 | 89.31 | 88.54 | 1,982 |
| 2026-09-23 | 89.32 | -1.79 | -1.96% | 90.54 | 90.54 | 89.07 | 3,265 |
| 2026-09-22 | 91.11 | -0.2800 | -0.31% | 90.58 | 91.48 | 90.55 | 6,019 |
| 2026-09-21 | 91.39 | +5.60 | +6.53% | 89.74 | 91.39 | 89.74 | 10,768 |
| 2026-09-18 | 85.79 | +4.93 | +6.10% | 83.62 | 86.00 | 83.62 | 16,852 |
| 2026-09-17 | 80.86 | +0.5600 | +0.70% | 80.38 | 81.10 | 80.37 | 6,624 |
| 2026-09-16 | 80.30 | -0.0800 | -0.10% | 79.78 | 80.30 | 79.78 | 6,063 |
WisdomTree Bitcoin Fund 게시판 0
글쓰기