조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.50 | +4.16 | +5.25% | 83.11 | 83.75 | 83.11 | 11,498 |
| 2026-04-21 | 79.34 | -1.46 | -1.81% | 80.44 | 80.94 | 79.20 | 6,481 |
| 2026-04-20 | 80.80 | -1.16 | -1.42% | 79.68 | 80.93 | 79.18 | 7,051 |
| 2026-04-17 | 81.96 | +2.17 | +2.72% | 81.18 | 82.81 | 80.73 | 141,814 |
| 2026-04-16 | 79.79 | +0.3900 | +0.49% | 77.52 | 79.79 | 77.52 | 9,993 |
| 2026-04-15 | 79.40 | +0.7700 | +0.98% | 78.23 | 79.40 | 77.89 | 9,719 |