조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.19 | -0.1300 | -2.44% | 5.30 | 5.36 | 5.18 | 19,403,885 |
| 2026-05-19 | 5.32 | +0.0300 | +0.57% | 5.30 | 5.36 | 5.22 | 18,346,017 |
| 2026-05-18 | 5.29 | +0.1200 | +2.32% | 5.12 | 5.34 | 5.11 | 15,771,015 |
| 2026-05-15 | 5.17 | +0.2100 | +4.23% | 5.00 | 5.19 | 4.96 | 23,520,546 |
| 2026-05-14 | 4.96 | 0.00 | 0.00% | 4.92 | 5.00 | 4.89 | 14,924,031 |
| 2026-05-13 | 4.96 | +0.0300 | +0.61% | 4.93 | 4.99 | 4.89 | 18,761,108 |
| 2026-05-12 | 4.93 | +0.1300 | +2.71% | 4.86 | 4.93 | 4.81 | 21,856,318 |
| 2026-05-11 | 4.80 | -0.0300 | -0.62% | 4.96 | 4.97 | 4.75 | 15,465,375 |
| 2026-05-08 | 4.83 | -0.0300 | -0.62% | 4.85 | 5.01 | 4.82 | 14,642,161 |
| 2026-05-07 | 4.86 | -0.1200 | -2.41% | 4.88 | 4.90 | 4.73 | 17,821,177 |
| 2026-05-06 | 4.98 | -0.2500 | -4.78% | 5.01 | 5.04 | 4.94 | 21,616,861 |
| 2026-05-05 | 5.23 | +0.1100 | +2.15% | 5.08 | 5.24 | 5.06 | 22,090,819 |
| 2026-05-04 | 5.12 | +0.1400 | +2.81% | 5.00 | 5.13 | 4.93 | 19,766,997 |
| 2026-05-01 | 4.98 | -0.0800 | -1.58% | 5.00 | 5.06 | 4.90 | 21,521,337 |
| 2026-04-30 | 5.06 | -0.0800 | -1.56% | 5.03 | 5.13 | 4.98 | 22,448,468 |
| 2026-04-29 | 5.14 | +0.1800 | +3.63% | 5.04 | 5.14 | 4.94 | 28,806,209 |
| 2026-04-28 | 4.96 | +0.2200 | +4.64% | 4.83 | 4.97 | 4.77 | 25,080,446 |
| 2026-04-27 | 4.74 | +0.1600 | +3.49% | 4.64 | 4.77 | 4.63 | 29,963,814 |
| 2026-04-24 | 4.58 | -0.0300 | -0.65% | 4.56 | 4.60 | 4.53 | 24,760,955 |
| 2026-04-23 | 4.61 | +0.1400 | +3.13% | 4.50 | 4.61 | 4.49 | 29,578,665 |