조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.98 | -0.1100 | -2.69% | 4.04 | 4.04 | 3.88 | 23,621,868 |
| 2026-06-17 | 4.09 | -0.1300 | -3.08% | 4.22 | 4.26 | 4.07 | 16,232,175 |
| 2026-06-16 | 4.22 | -0.1700 | -3.87% | 4.29 | 4.33 | 4.20 | 21,731,650 |
| 2026-06-15 | 4.39 | -0.2500 | -5.39% | 4.39 | 4.41 | 4.21 | 41,253,376 |
| 2026-06-12 | 4.64 | -0.0400 | -0.85% | 4.62 | 4.68 | 4.59 | 19,037,480 |
| 2026-06-11 | 4.68 | -0.0700 | -1.47% | 4.79 | 4.82 | 4.61 | 20,630,778 |
| 2026-06-10 | 4.75 | +0.0400 | +0.85% | 4.75 | 4.83 | 4.74 | 16,132,864 |
| 2026-06-09 | 4.71 | -0.2000 | -4.07% | 4.87 | 4.87 | 4.57 | 19,228,204 |
| 2026-06-08 | 4.91 | +0.1500 | +3.15% | 4.85 | 4.94 | 4.85 | 14,673,111 |
| 2026-06-05 | 4.76 | -0.3200 | -6.30% | 5.05 | 5.05 | 4.76 | 16,122,768 |
| 2026-06-04 | 5.08 | +0.0400 | +0.79% | 4.94 | 5.13 | 4.91 | 20,326,939 |
| 2026-06-03 | 5.04 | +0.0400 | +0.80% | 5.03 | 5.14 | 4.97 | 17,147,332 |
| 2026-06-02 | 5.00 | +0.0500 | +1.01% | 4.94 | 5.01 | 4.93 | 16,829,972 |
| 2026-06-01 | 4.95 | +0.0600 | +1.23% | 5.00 | 5.07 | 4.94 | 17,389,611 |
| 2026-05-29 | 4.89 | -0.0200 | -0.41% | 4.89 | 4.90 | 4.79 | 19,331,350 |
| 2026-05-28 | 4.91 | +0.1800 | +3.81% | 4.85 | 4.94 | 4.80 | 21,941,868 |
| 2026-05-27 | 4.73 | -0.1700 | -3.47% | 4.77 | 4.86 | 4.71 | 21,082,782 |
| 2026-05-26 | 4.90 | -0.2500 | -4.85% | 5.01 | 5.09 | 4.89 | 17,516,372 |
| 2026-05-22 | 5.15 | +0.0400 | +0.78% | 5.09 | 5.23 | 5.05 | 15,652,787 |
| 2026-05-21 | 5.11 | -0.0800 | -1.54% | 5.27 | 5.29 | 5.03 | 25,912,980 |