조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.02 | +0.1500 | +3.08% | 4.92 | 5.03 | 4.87 | 18,205,609 |
| 2026-10-12 | 4.87 | +0.0600 | +1.25% | 4.89 | 4.93 | 4.84 | 9,028,695 |
| 2026-10-09 | 4.81 | +0.0700 | +1.48% | 4.75 | 4.88 | 4.68 | 18,382,661 |
| 2026-10-08 | 4.74 | +0.1600 | +3.49% | 4.70 | 4.77 | 4.66 | 18,298,335 |
| 2026-10-07 | 4.58 | -0.1100 | -2.35% | 4.71 | 4.76 | 4.55 | 25,114,049 |
| 2026-10-06 | 4.69 | +0.0100 | +0.21% | 4.66 | 4.77 | 4.61 | 21,454,822 |
| 2026-10-05 | 4.68 | +0.0500 | +1.08% | 4.60 | 4.76 | 4.52 | 17,216,490 |
| 2026-10-02 | 4.63 | +0.0700 | +1.54% | 4.48 | 4.67 | 4.46 | 17,615,331 |
| 2026-10-01 | 4.56 | +0.0300 | +0.66% | 4.50 | 4.61 | 4.46 | 13,308,108 |
| 2026-09-30 | 4.53 | +0.0600 | +1.34% | 4.52 | 4.60 | 4.49 | 18,030,968 |
| 2026-09-29 | 4.47 | -0.0600 | -1.32% | 4.40 | 4.53 | 4.40 | 21,147,672 |
| 2026-09-28 | 4.53 | 0.00 | 0.00% | 4.60 | 4.61 | 4.51 | 19,495,071 |
| 2026-09-25 | 4.53 | -0.0600 | -1.31% | 4.50 | 4.60 | 4.47 | 22,493,245 |
| 2026-09-24 | 4.59 | +0.0100 | +0.22% | 4.60 | 4.72 | 4.56 | 18,934,035 |
| 2026-09-23 | 4.58 | 0.00 | 0.00% | 4.64 | 4.64 | 4.55 | 18,359,149 |
| 2026-09-22 | 4.58 | -0.0900 | -1.93% | 4.60 | 4.71 | 4.54 | 15,325,338 |
| 2026-09-21 | 4.67 | -0.1700 | -3.51% | 4.76 | 4.79 | 4.61 | 16,027,371 |
| 2026-09-18 | 4.84 | -0.0100 | -0.21% | 4.86 | 4.89 | 4.79 | 21,168,046 |
| 2026-09-17 | 4.85 | -0.0400 | -0.82% | 4.85 | 4.92 | 4.79 | 17,477,293 |
| 2026-09-16 | 4.89 | -0.2800 | -5.42% | 5.09 | 5.12 | 4.82 | 18,043,370 |