조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.67 | +0.0500 | +1.08% | 4.68 | 4.75 | 4.55 | 22,292,630 |
| 2026-05-19 | 4.62 | -0.0800 | -1.70% | 4.65 | 4.73 | 4.59 | 24,004,578 |
| 2026-05-18 | 4.70 | -0.2000 | -4.08% | 4.94 | 4.95 | 4.68 | 13,238,241 |
| 2026-05-15 | 4.90 | -0.3000 | -5.77% | 4.98 | 5.03 | 4.83 | 19,689,127 |
| 2026-05-14 | 5.20 | -0.1600 | -2.99% | 5.34 | 5.39 | 5.20 | 17,868,209 |
| 2026-05-13 | 5.36 | -0.0200 | -0.37% | 5.30 | 5.43 | 5.26 | 20,971,931 |
| 2026-05-12 | 5.38 | -0.0100 | -0.19% | 5.25 | 5.44 | 5.17 | 19,652,712 |
| 2026-05-11 | 5.39 | +0.0900 | +1.70% | 5.35 | 5.59 | 5.28 | 33,567,984 |
| 2026-05-08 | 5.30 | +0.3500 | +7.07% | 5.04 | 5.32 | 4.96 | 34,043,739 |
| 2026-05-07 | 4.95 | +0.4700 | +10.49% | 4.90 | 5.30 | 4.83 | 72,577,840 |
| 2026-05-06 | 4.48 | +0.2400 | +5.66% | 4.41 | 4.57 | 4.39 | 29,955,023 |
| 2026-05-05 | 4.24 | -0.0400 | -0.93% | 4.35 | 4.40 | 4.19 | 32,372,230 |
| 2026-05-04 | 4.28 | -0.0800 | -1.83% | 4.33 | 4.43 | 4.26 | 30,963,945 |
| 2026-05-01 | 4.36 | -0.1400 | -3.11% | 4.50 | 4.56 | 4.35 | 32,598,337 |
| 2026-04-30 | 4.50 | +0.1900 | +4.41% | 4.46 | 4.53 | 4.36 | 23,322,098 |
| 2026-04-29 | 4.31 | -0.0800 | -1.82% | 4.33 | 4.34 | 4.27 | 27,671,416 |
| 2026-04-28 | 4.39 | -0.1500 | -3.30% | 4.44 | 4.48 | 4.34 | 29,687,582 |
| 2026-04-27 | 4.54 | -0.4300 | -8.65% | 4.76 | 4.77 | 4.49 | 54,558,443 |
| 2026-04-24 | 4.97 | +0.0200 | +0.40% | 4.97 | 5.06 | 4.88 | 34,034,876 |
| 2026-04-23 | 4.95 | +0.0900 | +1.85% | 4.81 | 5.01 | 4.77 | 36,718,727 |