조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.22 | -0.0200 | -0.38% | 5.29 | 5.30 | 5.11 | 22,080,181 |
| 2026-10-12 | 5.24 | -0.0100 | -0.19% | 5.20 | 5.28 | 5.14 | 10,812,436 |
| 2026-10-09 | 5.25 | +0.1300 | +2.54% | 5.20 | 5.27 | 5.17 | 16,346,700 |
| 2026-10-08 | 5.12 | +0.1200 | +2.40% | 5.02 | 5.16 | 4.99 | 17,521,040 |
| 2026-10-07 | 5.00 | -0.2100 | -4.03% | 5.05 | 5.10 | 4.96 | 21,046,169 |
| 2026-10-06 | 5.21 | +0.0600 | +1.17% | 5.19 | 5.25 | 5.10 | 14,047,436 |
| 2026-10-05 | 5.15 | -0.0500 | -0.96% | 5.23 | 5.24 | 5.09 | 15,605,489 |
| 2026-10-02 | 5.20 | +0.0300 | +0.58% | 5.24 | 5.30 | 5.13 | 18,893,641 |
| 2026-10-01 | 5.17 | -0.0500 | -0.96% | 5.23 | 5.26 | 5.13 | 22,875,245 |
| 2026-09-30 | 5.22 | -0.1200 | -2.25% | 5.38 | 5.39 | 5.21 | 21,507,394 |
| 2026-09-29 | 5.34 | +0.0600 | +1.14% | 5.32 | 5.37 | 5.22 | 27,648,713 |
| 2026-09-28 | 5.28 | -0.2000 | -3.65% | 5.19 | 5.42 | 5.19 | 24,594,838 |
| 2026-09-25 | 5.48 | +0.1600 | +3.01% | 5.32 | 5.51 | 5.30 | 19,650,253 |
| 2026-09-24 | 5.32 | -0.0300 | -0.56% | 5.30 | 5.34 | 5.16 | 22,014,660 |
| 2026-09-23 | 5.35 | -0.2300 | -4.12% | 5.43 | 5.45 | 5.32 | 14,127,473 |
| 2026-09-22 | 5.58 | +0.2200 | +4.10% | 5.39 | 5.64 | 5.37 | 17,788,499 |
| 2026-09-21 | 5.36 | -0.1300 | -2.37% | 5.48 | 5.51 | 5.27 | 19,687,406 |
| 2026-09-18 | 5.49 | +0.0900 | +1.67% | 5.42 | 5.51 | 5.35 | 27,111,988 |
| 2026-09-17 | 5.40 | +0.2600 | +5.06% | 5.32 | 5.42 | 5.25 | 18,269,460 |
| 2026-09-16 | 5.14 | -0.0800 | -1.53% | 5.32 | 5.38 | 5.07 | 24,486,835 |