조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.30 | -0.1100 | -2.49% | 4.41 | 4.50 | 4.28 | 29,780,439 |
| 2026-06-17 | 4.41 | -0.1600 | -3.50% | 4.54 | 4.67 | 4.40 | 28,481,868 |
| 2026-06-16 | 4.57 | +0.1000 | +2.24% | 4.52 | 4.62 | 4.48 | 27,142,320 |
| 2026-06-15 | 4.47 | +0.2600 | +6.18% | 4.49 | 4.56 | 4.44 | 24,803,003 |
| 2026-06-12 | 4.21 | +0.1200 | +2.93% | 4.15 | 4.25 | 4.07 | 19,510,991 |
| 2026-06-11 | 4.09 | +0.2100 | +5.41% | 3.88 | 4.14 | 3.88 | 36,531,434 |
| 2026-06-10 | 3.88 | -0.1400 | -3.48% | 3.91 | 3.97 | 3.86 | 24,214,924 |
| 2026-06-09 | 4.02 | -0.1200 | -2.90% | 4.17 | 4.20 | 3.89 | 23,183,738 |
| 2026-06-08 | 4.14 | -0.0400 | -0.96% | 4.19 | 4.21 | 4.08 | 21,340,079 |
| 2026-06-05 | 4.18 | -0.4000 | -8.73% | 4.48 | 4.49 | 4.16 | 25,727,624 |
| 2026-06-04 | 4.58 | +0.0300 | +0.66% | 4.62 | 4.69 | 4.55 | 20,756,630 |
| 2026-06-03 | 4.55 | -0.1700 | -3.60% | 4.62 | 4.67 | 4.53 | 26,687,483 |
| 2026-06-02 | 4.72 | +0.0600 | +1.29% | 4.75 | 4.75 | 4.60 | 16,590,817 |
| 2026-06-01 | 4.66 | -0.1000 | -2.10% | 4.66 | 4.75 | 4.56 | 21,212,544 |
| 2026-05-29 | 4.76 | +0.1600 | +3.48% | 4.64 | 4.81 | 4.56 | 17,362,248 |
| 2026-05-28 | 4.60 | +0.0800 | +1.77% | 4.48 | 4.72 | 4.42 | 29,201,544 |
| 2026-05-27 | 4.52 | -0.1800 | -3.83% | 4.59 | 4.64 | 4.52 | 21,151,442 |
| 2026-05-26 | 4.70 | +0.1200 | +2.62% | 4.66 | 4.73 | 4.63 | 16,057,388 |
| 2026-05-22 | 4.58 | -0.0500 | -1.08% | 4.64 | 4.64 | 4.56 | 12,454,845 |
| 2026-05-21 | 4.63 | -0.0400 | -0.86% | 4.59 | 4.72 | 4.54 | 11,771,066 |