조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.12 | -0.0150 | -1.32% | 1.13 | 1.17 | 1.07 | 26,153 |
| 2026-05-19 | 1.14 | -0.0950 | -7.72% | 1.20 | 1.22 | 1.10 | 28,138 |
| 2026-05-18 | 1.23 | 0.00 | 0.00% | 1.25 | 1.27 | 1.13 | 34,073 |
| 2026-05-15 | 1.23 | -0.0500 | -3.91% | 1.25 | 1.29 | 1.23 | 17,956 |
| 2026-05-14 | 1.28 | +0.0100 | +0.79% | 1.27 | 1.34 | 1.24 | 29,064 |
| 2026-05-13 | 1.27 | -0.0100 | -0.78% | 1.36 | 1.36 | 1.21 | 51,823 |
| 2026-05-12 | 1.28 | -0.0500 | -3.76% | 1.32 | 1.35 | 1.26 | 15,024 |
| 2026-05-11 | 1.33 | -0.0600 | -4.32% | 1.32 | 1.37 | 1.30 | 20,614 |
| 2026-05-08 | 1.39 | +0.0200 | +1.46% | 1.38 | 1.40 | 1.35 | 26,148 |
| 2026-05-07 | 1.37 | +0.0200 | +1.48% | 1.35 | 1.37 | 1.33 | 23,574 |
| 2026-05-06 | 1.35 | +0.1300 | +10.66% | 1.23 | 1.41 | 1.22 | 83,909 |
| 2026-05-05 | 1.22 | -0.0100 | -0.81% | 1.25 | 1.25 | 1.21 | 9,256 |
| 2026-05-04 | 1.23 | 0.00 | 0.00% | 1.27 | 1.27 | 1.22 | 17,900 |
| 2026-05-01 | 1.23 | 0.00 | 0.00% | 1.26 | 1.28 | 1.22 | 19,121 |
| 2026-04-30 | 1.23 | -0.0500 | -3.91% | 1.24 | 1.27 | 1.21 | 19,140 |
| 2026-04-29 | 1.28 | -0.0200 | -1.54% | 1.27 | 1.29 | 1.25 | 24,711 |
| 2026-04-28 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.31 | 1.28 | 6,762 |
| 2026-04-27 | 1.31 | -0.0200 | -1.50% | 1.37 | 1.37 | 1.31 | 18,481 |
| 2026-04-24 | 1.33 | -0.0100 | -0.75% | 1.30 | 1.33 | 1.29 | 13,549 |
| 2026-04-23 | 1.34 | -0.0600 | -4.29% | 1.39 | 1.39 | 1.33 | 25,763 |