조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4380 | -0.0525 | -10.70% | 0.4790 | 0.4875 | 0.4375 | 441,856 |
| 2026-10-12 | 0.4905 | +0.0146 | +3.07% | 0.4890 | 0.5400 | 0.4716 | 1,196,879 |
| 2026-10-09 | 0.4759 | -0.0191 | -3.86% | 0.4950 | 0.5044 | 0.4645 | 454,533 |
| 2026-10-08 | 0.4950 | -0.0180 | -3.51% | 0.5000 | 0.5086 | 0.4856 | 374,605 |
| 2026-10-07 | 0.5130 | -0.0552 | -9.71% | 0.5334 | 0.5390 | 0.5006 | 656,145 |
| 2026-10-06 | 0.5682 | -0.0568 | -9.09% | 0.6090 | 0.6090 | 0.5600 | 1,238,310 |
| 2026-10-05 | 0.6250 | -0.0248 | -3.82% | 0.7658 | 0.8973 | 0.6021 | 32,654,470 |
| 2026-10-02 | 0.6498 | +0.0163 | +2.57% | 0.6130 | 0.6758 | 0.5900 | 4,190,231 |
| 2026-10-01 | 0.6335 | +0.1135 | +21.83% | 0.6196 | 0.8336 | 0.6000 | 94,506,727 |
| 2026-09-30 | 0.5200 | +0.0570 | +12.31% | 0.5235 | 0.6750 | 0.4850 | 65,656,234 |
| 2026-09-29 | 0.4630 | +0.0292 | +6.73% | 0.4210 | 0.4740 | 0.4100 | 1,793,836 |
| 2026-09-28 | 0.4338 | -0.0643 | -12.91% | 0.4740 | 0.4809 | 0.4302 | 617,687 |
| 2026-09-25 | 0.4981 | -0.0432 | -7.98% | 0.5318 | 0.5600 | 0.4857 | 830,171 |
| 2026-09-24 | 0.5413 | -0.0077 | -1.40% | 0.5206 | 0.5831 | 0.5205 | 910,849 |
| 2026-09-23 | 0.5490 | -0.0168 | -2.97% | 0.5658 | 0.6015 | 0.5110 | 1,740,032 |
| 2026-09-22 | 0.5658 | -0.2290 | -28.81% | 0.6210 | 0.6336 | 0.5151 | 7,940,089 |
| 2026-09-21 | 0.7948 | +0.4298 | +117.75% | 0.6440 | 0.9800 | 0.5677 | 419,813,673 |
| 2026-09-18 | 0.3650 | -0.0129 | -3.41% | 0.3790 | 0.4347 | 0.3490 | 48,286,888 |
| 2026-09-17 | 0.3779 | +0.0257 | +7.30% | 0.3499 | 0.3867 | 0.3499 | 317,233 |
| 2026-09-16 | 0.3522 | -0.0068 | -1.89% | 0.3499 | 0.3534 | 0.3415 | 86,374 |