조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7520 | -0.0680 | -8.29% | 0.7535 | 0.7976 | 0.7325 | 108,924 |
| 2026-06-17 | 0.8200 | +0.1290 | +18.67% | 0.6753 | 0.8533 | 0.6753 | 447,377 |
| 2026-06-16 | 0.6910 | -0.1604 | -18.84% | 0.7286 | 0.8400 | 0.6830 | 8,602,940 |
| 2026-06-15 | 0.8514 | -0.0461 | -5.14% | 0.8900 | 0.9399 | 0.8514 | 40,470 |
| 2026-06-12 | 0.8975 | -0.0876 | -8.89% | 0.9950 | 0.9950 | 0.8807 | 74,373 |
| 2026-06-11 | 0.9851 | -0.0599 | -5.73% | 1.04 | 1.08 | 0.9201 | 87,498 |
| 2026-06-10 | 1.05 | +0.1449 | +16.10% | 0.9200 | 1.23 | 0.8999 | 465,891 |
| 2026-06-09 | 0.9001 | -0.0194 | -2.11% | 0.9195 | 0.9699 | 0.9000 | 30,862 |
| 2026-06-08 | 0.9195 | -0.0105 | -1.13% | 0.9000 | 0.9580 | 0.8568 | 82,458 |
| 2026-06-05 | 0.9300 | -0.0403 | -4.15% | 0.9852 | 0.9852 | 0.9300 | 34,476 |
| 2026-06-04 | 0.9703 | +0.0203 | +2.14% | 0.9300 | 0.9851 | 0.9300 | 35,254 |
| 2026-06-03 | 0.9500 | +0.0200 | +2.15% | 0.9700 | 0.9900 | 0.9500 | 33,229 |
| 2026-06-02 | 0.9300 | -0.0700 | -7.00% | 0.9900 | 1.03 | 0.9300 | 42,663 |
| 2026-06-01 | 1.00 | +0.0700 | +7.53% | 0.9530 | 1.04 | 0.9500 | 41,841 |
| 2026-05-29 | 0.9300 | -0.0800 | -7.92% | 1.01 | 1.04 | 0.9300 | 53,700 |
| 2026-05-28 | 1.01 | -0.0200 | -1.94% | 1.01 | 1.06 | 1.00 | 25,561 |
| 2026-05-27 | 1.03 | -0.0500 | -4.63% | 1.11 | 1.11 | 1.03 | 58,300 |
| 2026-05-26 | 1.08 | -0.0200 | -1.82% | 1.11 | 1.11 | 1.06 | 26,532 |
| 2026-05-22 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.13 | 1.07 | 28,065 |
| 2026-05-21 | 1.11 | -0.0100 | -0.89% | 1.14 | 1.14 | 1.11 | 15,080 |