조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.51 | +0.6000 | +0.73% | 81.79 | 83.08 | 81.58 | 1,583,235 |
| 2026-05-19 | 81.91 | +0.5900 | +0.73% | 81.29 | 82.00 | 81.01 | 2,073,400 |
| 2026-05-18 | 81.32 | +0.4000 | +0.49% | 80.85 | 81.45 | 80.67 | 1,050,737 |
| 2026-05-15 | 80.92 | +0.1800 | +0.22% | 80.49 | 81.20 | 80.33 | 1,346,543 |
| 2026-05-14 | 80.74 | +0.5900 | +0.74% | 81.47 | 81.53 | 80.68 | 1,204,924 |
| 2026-05-13 | 80.15 | +0.3400 | +0.43% | 79.78 | 80.26 | 79.49 | 1,250,646 |
| 2026-05-12 | 79.81 | -0.0500 | -0.06% | 79.85 | 80.25 | 79.02 | 1,249,861 |
| 2026-05-11 | 79.86 | -0.0300 | -0.04% | 80.29 | 80.42 | 79.51 | 1,415,506 |
| 2026-05-08 | 79.89 | -0.3600 | -0.45% | 79.95 | 80.20 | 79.64 | 1,288,464 |
| 2026-05-07 | 80.25 | -1.84 | -2.24% | 81.06 | 81.28 | 80.21 | 1,954,300 |
| 2026-05-06 | 82.09 | +1.72 | +2.14% | 80.95 | 82.91 | 80.87 | 2,957,961 |
| 2026-05-05 | 80.37 | +6.46 | +8.74% | 79.64 | 81.60 | 79.58 | 5,897,166 |
| 2026-05-04 | 73.91 | -1.65 | -2.18% | 74.63 | 74.79 | 73.34 | 2,524,542 |
| 2026-05-01 | 75.56 | +0.0100 | +0.01% | 75.68 | 76.50 | 75.48 | 1,192,030 |
| 2026-04-30 | 75.55 | +2.74 | +3.76% | 74.38 | 75.87 | 74.36 | 2,366,046 |
| 2026-04-29 | 72.81 | -1.61 | -2.16% | 73.45 | 73.51 | 72.48 | 1,994,587 |
| 2026-04-28 | 74.42 | +1.11 | +1.51% | 74.25 | 74.84 | 73.79 | 2,690,747 |
| 2026-04-27 | 73.31 | +0.7400 | +1.02% | 73.60 | 73.89 | 73.13 | 1,335,178 |
| 2026-04-24 | 72.57 | +0.3500 | +0.48% | 72.75 | 73.00 | 72.35 | 1,186,044 |
| 2026-04-23 | 72.22 | +0.0600 | +0.08% | 71.61 | 72.58 | 71.57 | 1,735,615 |