조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 72.16 | -0.6200 | -0.85% | 72.90 | 72.99 | 72.16 | 1,387,687 |
| 2026-04-21 | 72.78 | -2.27 | -3.02% | 73.83 | 74.04 | 72.70 | 1,630,715 |
| 2026-04-20 | 75.05 | -0.7100 | -0.94% | 75.53 | 75.62 | 74.87 | 1,187,912 |
| 2026-04-17 | 75.76 | +0.3500 | +0.46% | 76.01 | 76.80 | 75.65 | 1,245,739 |
| 2026-04-16 | 75.41 | +0.1400 | +0.19% | 75.53 | 76.25 | 75.08 | 1,831,206 |
| 2026-04-15 | 75.27 | -0.3200 | -0.42% | 75.78 | 75.91 | 75.27 | 1,635,539 |
