조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.62 | +0.3300 | +0.42% | 79.49 | 79.58 | 78.60 | 2,040,968 |
| 2026-10-12 | 78.29 | +0.9600 | +1.24% | 77.36 | 78.36 | 77.24 | 1,338,579 |
| 2026-10-09 | 77.33 | -0.0800 | -0.10% | 77.01 | 77.42 | 76.79 | 1,228,028 |
| 2026-10-08 | 77.41 | +2.79 | +3.74% | 75.99 | 77.58 | 75.93 | 2,290,282 |
| 2026-10-07 | 74.62 | -1.00 | -1.32% | 75.24 | 75.77 | 74.55 | 2,080,035 |
| 2026-10-06 | 75.62 | +0.8000 | +1.07% | 75.41 | 76.29 | 75.41 | 1,869,717 |
| 2026-10-05 | 74.82 | +1.39 | +1.89% | 74.17 | 75.00 | 73.40 | 2,562,146 |
| 2026-10-02 | 73.43 | +0.4100 | +0.56% | 73.84 | 73.87 | 72.96 | 1,936,824 |
| 2026-10-01 | 73.02 | -0.4500 | -0.61% | 73.48 | 73.55 | 72.34 | 3,012,151 |
| 2026-09-30 | 73.47 | -0.8200 | -1.10% | 74.64 | 74.67 | 73.47 | 1,620,028 |
| 2026-09-29 | 74.29 | -2.81 | -3.64% | 74.43 | 74.63 | 73.69 | 3,249,516 |
| 2026-09-28 | 77.10 | -0.9000 | -1.15% | 77.30 | 77.67 | 76.67 | 2,261,436 |
| 2026-09-25 | 78.00 | +0.5800 | +0.75% | 77.80 | 78.04 | 77.10 | 2,019,311 |
| 2026-09-24 | 77.42 | +0.3600 | +0.47% | 77.81 | 78.29 | 77.41 | 2,078,238 |
| 2026-09-23 | 77.06 | -1.14 | -1.46% | 77.58 | 77.69 | 76.57 | 1,724,249 |
| 2026-09-22 | 78.20 | +0.2500 | +0.32% | 78.06 | 79.42 | 77.87 | 1,678,065 |
| 2026-09-21 | 77.95 | +0.2200 | +0.28% | 78.36 | 78.38 | 77.15 | 2,314,942 |
| 2026-09-18 | 77.73 | -1.04 | -1.32% | 77.30 | 77.80 | 76.85 | 2,569,447 |
| 2026-09-17 | 78.77 | -1.13 | -1.41% | 79.80 | 80.07 | 78.63 | 1,861,608 |
| 2026-09-16 | 79.90 | +0.4400 | +0.55% | 80.23 | 80.37 | 79.60 | 1,968,068 |