조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.74 | +0.0600 | +0.07% | 80.65 | 81.42 | 80.51 | 1,074,240 |
| 2026-06-17 | 80.68 | -1.67 | -2.03% | 82.87 | 83.15 | 80.30 | 1,332,000 |
| 2026-06-16 | 82.35 | +0.8700 | +1.07% | 82.07 | 82.90 | 81.69 | 2,272,321 |
| 2026-06-15 | 81.48 | -1.43 | -1.72% | 82.83 | 82.92 | 81.47 | 1,376,620 |
| 2026-06-12 | 82.91 | +0.6400 | +0.78% | 82.55 | 82.92 | 82.01 | 1,226,608 |
| 2026-06-11 | 82.27 | +1.01 | +1.24% | 82.50 | 82.89 | 81.68 | 2,228,690 |
| 2026-06-10 | 81.26 | +0.2400 | +0.30% | 81.14 | 81.77 | 81.09 | 3,151,782 |
| 2026-06-09 | 81.02 | +2.36 | +3.00% | 80.38 | 81.15 | 80.28 | 1,779,926 |
| 2026-06-08 | 78.66 | +0.1600 | +0.20% | 77.91 | 78.87 | 77.70 | 1,842,429 |
| 2026-06-05 | 78.50 | +0.5800 | +0.74% | 78.58 | 78.69 | 77.58 | 2,200,433 |
| 2026-06-04 | 77.92 | -1.12 | -1.42% | 79.63 | 79.81 | 77.91 | 2,387,901 |
| 2026-06-03 | 79.04 | -1.54 | -1.91% | 79.93 | 79.94 | 79.04 | 1,883,824 |
| 2026-06-02 | 80.58 | +0.5600 | +0.70% | 80.82 | 81.28 | 80.55 | 1,721,485 |
| 2026-06-01 | 80.02 | +0.0300 | +0.04% | 80.47 | 80.95 | 80.01 | 1,312,670 |
| 2026-05-29 | 79.99 | -1.99 | -2.43% | 80.65 | 80.93 | 79.71 | 2,015,267 |
| 2026-05-28 | 81.98 | -1.98 | -2.36% | 82.85 | 83.05 | 81.92 | 1,837,466 |
| 2026-05-27 | 83.96 | +1.50 | +1.82% | 83.76 | 84.46 | 83.54 | 2,008,327 |
| 2026-05-26 | 82.46 | -0.9900 | -1.19% | 83.34 | 83.55 | 82.10 | 1,979,902 |
| 2026-05-22 | 83.45 | +0.0900 | +0.11% | 83.52 | 83.71 | 83.01 | 1,225,463 |
| 2026-05-21 | 83.36 | +0.8500 | +1.03% | 82.70 | 83.66 | 82.25 | 1,356,463 |