조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.24 | +0.2200 | +0.42% | 52.17 | 52.24 | 52.12 | 45,231 |
| 2026-05-19 | 52.02 | -0.1400 | -0.27% | 51.94 | 52.14 | 51.94 | 62,205 |
| 2026-05-18 | 52.16 | +0.0100 | +0.02% | 52.11 | 52.20 | 52.05 | 43,132 |
| 2026-05-15 | 52.15 | -0.1600 | -0.31% | 52.27 | 52.27 | 52.04 | 44,202 |
| 2026-05-14 | 52.31 | +0.1200 | +0.23% | 52.24 | 52.31 | 52.14 | 61,621 |
| 2026-05-13 | 52.19 | +0.1200 | +0.23% | 52.17 | 52.22 | 52.06 | 47,698 |
| 2026-05-12 | 52.07 | -0.0300 | -0.06% | 52.01 | 52.12 | 51.94 | 59,393 |
| 2026-05-11 | 52.10 | -0.0250 | -0.05% | 52.03 | 52.17 | 52.03 | 52,544 |
| 2026-05-08 | 52.13 | +0.2150 | +0.41% | 52.02 | 52.13 | 51.95 | 28,442 |
| 2026-05-07 | 51.91 | -0.1100 | -0.21% | 51.95 | 52.07 | 51.87 | 42,423 |
| 2026-05-06 | 52.02 | +0.2200 | +0.42% | 51.97 | 52.05 | 51.90 | 40,504 |
| 2026-05-05 | 51.80 | +0.1100 | +0.21% | 51.84 | 51.84 | 51.73 | 61,758 |
| 2026-05-04 | 51.69 | -0.0300 | -0.06% | 51.72 | 51.79 | 51.60 | 46,735 |
| 2026-05-01 | 51.72 | +0.0200 | +0.04% | 51.82 | 51.85 | 51.71 | 52,390 |
| 2026-04-30 | 51.70 | +0.1900 | +0.37% | 51.66 | 51.73 | 51.48 | 60,423 |
| 2026-04-29 | 51.51 | 0.00 | 0.00% | 51.53 | 51.56 | 51.41 | 39,913 |
| 2026-04-28 | 51.51 | -0.0600 | -0.12% | 51.39 | 51.53 | 51.39 | 45,458 |
| 2026-04-27 | 51.57 | +0.0400 | +0.08% | 51.61 | 51.61 | 51.48 | 38,278 |
| 2026-04-24 | 51.53 | +0.1580 | +0.31% | 51.32 | 51.56 | 51.32 | 40,396 |
| 2026-04-23 | 51.37 | -0.0480 | -0.09% | 51.38 | 51.49 | 51.25 | 32,621 |