조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.59 | +0.2400 | +0.46% | 52.61 | 52.63 | 52.49 | 96,866 |
| 2026-06-17 | 52.35 | -0.2900 | -0.55% | 52.77 | 52.77 | 52.34 | 81,949 |
| 2026-06-16 | 52.64 | -0.0500 | -0.09% | 52.55 | 52.72 | 52.55 | 281,934 |
| 2026-06-15 | 52.69 | +0.3800 | +0.73% | 52.50 | 52.70 | 52.50 | 47,843 |
| 2026-06-12 | 52.31 | +0.0500 | +0.10% | 52.18 | 52.40 | 52.11 | 20,551 |
| 2026-06-11 | 52.26 | +0.3500 | +0.67% | 52.07 | 52.32 | 51.86 | 66,714 |
| 2026-06-10 | 51.91 | -0.2200 | -0.42% | 52.21 | 52.22 | 51.82 | 49,577 |
| 2026-06-09 | 52.13 | -0.1600 | -0.31% | 52.51 | 52.51 | 51.81 | 619,540 |
| 2026-06-08 | 52.29 | +0.0600 | +0.11% | 52.37 | 52.42 | 52.27 | 29,773 |
| 2026-06-05 | 52.23 | -0.4100 | -0.78% | 52.51 | 52.55 | 52.19 | 52,363 |
| 2026-06-04 | 52.64 | +0.0800 | +0.15% | 52.66 | 52.69 | 52.51 | 50,106 |
| 2026-06-03 | 52.56 | -0.1400 | -0.27% | 52.56 | 52.61 | 52.54 | 47,972 |
| 2026-06-02 | 52.70 | +0.1000 | +0.19% | 52.70 | 52.72 | 52.57 | 58,938 |
| 2026-06-01 | 52.60 | -0.0100 | -0.02% | 52.72 | 52.82 | 52.57 | 51,913 |
| 2026-05-29 | 52.61 | +0.1200 | +0.23% | 52.59 | 52.63 | 52.52 | 38,936 |
| 2026-05-28 | 52.49 | +0.0100 | +0.02% | 52.59 | 52.59 | 52.38 | 50,944 |
| 2026-05-27 | 52.48 | +0.0900 | +0.17% | 52.32 | 52.48 | 52.32 | 87,129 |
| 2026-05-26 | 52.39 | +0.0300 | +0.06% | 52.53 | 52.53 | 52.36 | 22,742 |
| 2026-05-22 | 52.36 | +0.0500 | +0.10% | 52.39 | 52.58 | 52.33 | 17,220 |
| 2026-05-21 | 52.31 | +0.0700 | +0.13% | 52.16 | 52.33 | 52.14 | 62,943 |