조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.42 | +0.1700 | +0.33% | 51.26 | 51.47 | 51.26 | 45,226 |
| 2026-04-21 | 51.25 | -0.1300 | -0.25% | 51.29 | 51.44 | 51.25 | 59,098 |
| 2026-04-20 | 51.38 | -0.0600 | -0.12% | 51.28 | 51.42 | 51.28 | 50,393 |
| 2026-04-17 | 51.44 | +0.2300 | +0.45% | 51.25 | 51.49 | 51.25 | 34,947 |
| 2026-04-16 | 51.21 | +0.0200 | +0.04% | 51.25 | 51.25 | 51.10 | 59,764 |
| 2026-04-15 | 51.19 | +0.1400 | +0.27% | 51.09 | 51.21 | 51.02 | 60,871 |