조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.45 | -0.0100 | -0.02% | 54.44 | 54.47 | 54.38 | 98,113 |
| 2026-10-12 | 54.46 | +0.0300 | +0.06% | 54.33 | 54.47 | 54.33 | 41,151 |
| 2026-10-09 | 54.43 | +0.1300 | +0.24% | 54.39 | 54.45 | 54.26 | 55,330 |
| 2026-10-08 | 54.30 | -0.0600 | -0.11% | 54.35 | 54.40 | 54.20 | 102,968 |
| 2026-10-07 | 54.36 | -0.0600 | -0.11% | 54.26 | 54.37 | 54.20 | 54,793 |
| 2026-10-06 | 54.42 | +0.1700 | +0.31% | 54.44 | 54.46 | 54.29 | 84,487 |
| 2026-10-05 | 54.25 | +0.1500 | +0.28% | 54.13 | 54.31 | 54.09 | 83,089 |
| 2026-10-02 | 54.10 | +0.1600 | +0.30% | 53.97 | 54.17 | 53.97 | 137,851 |
| 2026-10-01 | 53.94 | +0.0600 | +0.11% | 54.02 | 54.02 | 53.74 | 159,030 |
| 2026-09-30 | 53.88 | -0.0400 | -0.07% | 54.04 | 54.05 | 53.87 | 103,259 |
| 2026-09-29 | 53.92 | -0.0100 | -0.02% | 53.84 | 53.95 | 53.79 | 84,005 |
| 2026-09-28 | 53.93 | -0.1400 | -0.26% | 53.95 | 54.03 | 53.86 | 68,112 |
| 2026-09-25 | 54.07 | +0.1300 | +0.24% | 54.03 | 54.08 | 53.87 | 90,208 |
| 2026-09-24 | 53.94 | -0.0100 | -0.02% | 53.95 | 53.99 | 53.81 | 75,288 |
| 2026-09-23 | 53.95 | -0.1400 | -0.26% | 54.14 | 54.14 | 53.92 | 86,898 |
| 2026-09-22 | 54.09 | +0.0100 | +0.02% | 54.14 | 54.14 | 54.03 | 101,319 |
| 2026-09-21 | 54.08 | +0.3100 | +0.58% | 53.87 | 54.09 | 53.87 | 121,781 |
| 2026-09-18 | 53.77 | +0.0200 | +0.04% | 53.73 | 53.77 | 53.64 | 88,335 |
| 2026-09-17 | 53.75 | +0.2900 | +0.54% | 53.69 | 53.76 | 53.60 | 132,721 |
| 2026-09-16 | 53.46 | -0.0900 | -0.17% | 53.52 | 53.67 | 53.30 | 149,042 |