조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.27 | -0.0100 | -0.05% | 21.30 | 21.31 | 21.27 | 2,143 |
| 2026-05-19 | 21.28 | 0.00 | 0.00% | 21.29 | 21.31 | 21.28 | 23,524 |
| 2026-05-18 | 21.28 | -0.0050 | -0.02% | 21.29 | 21.31 | 21.26 | 9,542 |
| 2026-05-15 | 21.29 | -0.0150 | -0.07% | 21.26 | 21.31 | 21.26 | 6,156 |
| 2026-05-14 | 21.30 | +0.0200 | +0.09% | 21.27 | 21.30 | 21.22 | 9,178 |
| 2026-05-13 | 21.28 | +0.0100 | +0.05% | 21.28 | 21.30 | 21.27 | 9,936 |
| 2026-05-12 | 21.27 | +0.0100 | +0.05% | 21.27 | 21.28 | 21.27 | 1,826 |
| 2026-05-11 | 21.26 | -0.0150 | -0.07% | 21.31 | 21.31 | 21.25 | 3,947 |
| 2026-05-08 | 21.28 | +0.0200 | +0.09% | 21.28 | 21.28 | 21.25 | 1,034 |
| 2026-05-07 | 21.26 | -0.0050 | -0.02% | 21.27 | 21.31 | 21.23 | 11,401 |
| 2026-05-06 | 21.26 | +0.0293 | +0.14% | 21.28 | 21.28 | 21.26 | 458 |
| 2026-05-05 | 21.23 | +0.0257 | +0.12% | 21.30 | 21.30 | 21.20 | 25,700 |
| 2026-05-04 | 21.21 | -0.0184 | -0.09% | 21.23 | 21.23 | 21.21 | 1,318 |
| 2026-05-01 | 21.22 | +0.0284 | +0.13% | 21.95 | 21.95 | 21.20 | 12,261 |
| 2026-04-30 | 21.20 | +0.0250 | +0.12% | 21.20 | 21.20 | 21.19 | 454 |
| 2026-04-29 | 21.17 | 0.00 | 0.00% | 21.18 | 21.20 | 21.15 | 1,574 |
| 2026-04-28 | 21.17 | -0.0100 | -0.05% | 21.19 | 21.19 | 21.14 | 9,159 |
| 2026-04-27 | 21.18 | 0.00 | 0.00% | 21.18 | 21.19 | 21.18 | 1,583 |
| 2026-04-24 | 21.18 | +0.0277 | +0.13% | 21.18 | 21.19 | 21.17 | 1,894 |
| 2026-04-23 | 21.15 | -0.0077 | -0.04% | 21.17 | 21.17 | 21.15 | 12,482 |