조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.39 | +0.0402 | +0.19% | 21.40 | 21.41 | 21.38 | 8,028 |
| 2026-06-17 | 21.34 | -0.0452 | -0.21% | 21.36 | 21.41 | 21.34 | 8,473 |
| 2026-06-16 | 21.39 | -0.0001 | 0.00% | 21.40 | 21.42 | 21.36 | 2,772 |
| 2026-06-15 | 21.39 | +0.0551 | +0.26% | 21.39 | 21.42 | 21.36 | 4,638 |
| 2026-06-12 | 21.34 | 0.00 | 0.00% | 21.33 | 21.34 | 21.33 | 3,628 |
| 2026-06-11 | 21.34 | +0.0550 | +0.26% | 21.26 | 21.34 | 21.26 | 2,515 |
| 2026-06-10 | 21.28 | -0.0300 | -0.14% | 21.35 | 21.35 | 21.27 | 1,783 |
| 2026-06-09 | 21.31 | -0.0200 | -0.09% | 21.36 | 21.36 | 21.31 | 5,605 |
| 2026-06-08 | 21.33 | +0.0150 | +0.07% | 21.34 | 21.34 | 21.33 | 7,319 |
| 2026-06-05 | 21.32 | -0.0550 | -0.26% | 21.36 | 21.36 | 21.29 | 2,129 |
| 2026-06-04 | 21.37 | +0.0050 | +0.02% | 21.37 | 21.38 | 21.35 | 3,075 |
| 2026-06-03 | 21.37 | -0.0100 | -0.05% | 21.34 | 21.37 | 21.33 | 52,831 |
| 2026-06-02 | 21.38 | +0.0100 | +0.05% | 21.34 | 21.40 | 21.34 | 13,391 |
| 2026-06-01 | 21.37 | 0.00 | 0.00% | 21.37 | 21.38 | 21.34 | 4,066 |
| 2026-05-29 | 21.37 | +0.0150 | +0.07% | 21.38 | 21.39 | 21.34 | 6,028 |
| 2026-05-28 | 21.35 | +0.0050 | +0.02% | 21.36 | 21.36 | 21.35 | 1,367 |
| 2026-05-27 | 21.35 | +0.0100 | +0.05% | 21.31 | 21.36 | 21.31 | 3,207 |
| 2026-05-26 | 21.34 | +0.0050 | +0.02% | 21.34 | 21.35 | 21.34 | 10,179 |
| 2026-05-22 | 21.33 | +0.0300 | +0.14% | 21.34 | 21.35 | 21.30 | 10,732 |
| 2026-05-21 | 21.30 | +0.0300 | +0.14% | 21.31 | 21.32 | 21.30 | 7,050 |